52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 982 | 941 | 949 | -19 | -2.0 | 108,200 | |
983 | 983 | 967 | 968 | -7 | -0.7 | 48,500 | |
975 | 986 | 971 | 975 | 0 | 0.0 | 59,600 | |
975 | 980 | 967 | 975 | -2 | -0.2 | 51,500 | |
988 | 988 | 963 | 977 | -8 | -0.8 | 97,700 | |
984 | 990 | 969 | 985 | +4 | +0.4 | 204,300 | |
958 | 983 | 950 | 981 | +25 | +2.6 | 132,100 | |
952 | 958 | 945 | 956 | +9 | +1.0 | 94,600 | |
950 | 953 | 941 | 947 | 0 | 0.0 | 93,900 | |
934 | 948 | 930 | 947 | +21 | +2.3 | 113,300 | |
920 | 928 | 917 | 926 | +7 | +0.8 | 83,500 | |
928 | 943 | 912 | 919 | -7 | -0.8 | 98,100 | |
930 | 946 | 919 | 926 | +9 | +1.0 | 319,000 | |
921 | 923 | 906 | 917 | -7 | -0.8 | 64,400 | |
915 | 928 | 906 | 924 | +30 | +3.4 | 99,300 | |
886 | 898 | 883 | 894 | +12 | +1.4 | 79,400 | |
885 | 894 | 882 | 882 | -7 | -0.8 | 85,500 | |
901 | 903 | 884 | 889 | -21 | -2.3 | 120,800 | |
920 | 926 | 902 | 910 | -25 | -2.7 | 91,700 | |
943 | 949 | 931 | 935 | +7 | +0.8 | 260,000 | |
939 | 939 | 927 | 928 | -11 | -1.2 | 116,500 | |
911 | 943 | 907 | 939 | +24 | +2.6 | 165,300 | |
912 | 930 | 912 | 915 | -9 | -1.0 | 94,400 | |
932 | 943 | 909 | 924 | -13 | -1.4 | 199,600 | |
929 | 951 | 928 | 937 | +23 | +2.5 | 301,200 | |
893 | 915 | 893 | 914 | +18 | +2.0 | 107,600 | |
889 | 898 | 883 | 896 | +8 | +0.9 | 75,700 | |
903 | 903 | 885 | 888 | -15 | -1.7 | 93,800 | |
897 | 903 | 885 | 903 | +7 | +0.8 | 105,300 | |
907 | 907 | 890 | 896 | -6 | -0.7 | 93,800 |