52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 906 | 896 | 902 | -5 | -0.6 | 79,500 | |
914 | 914 | 900 | 907 | -3 | -0.3 | 45,700 | |
912 | 917 | 906 | 910 | -9 | -1.0 | 53,300 | |
914 | 926 | 914 | 919 | +8 | +0.9 | 80,900 | |
905 | 914 | 902 | 911 | 0 | 0.0 | 109,200 | |
922 | 931 | 903 | 911 | -23 | -2.5 | 87,300 | |
924 | 934 | 914 | 934 | +13 | +1.4 | 111,500 | |
920 | 930 | 908 | 921 | +7 | +0.8 | 112,100 | |
900 | 914 | 890 | 914 | +12 | +1.3 | 85,300 | |
907 | 915 | 893 | 902 | -10 | -1.1 | 120,100 | |
933 | 941 | 911 | 912 | -12 | -1.3 | 83,800 | |
933 | 934 | 920 | 924 | -8 | -0.9 | 60,600 | |
910 | 937 | 910 | 932 | +10 | +1.1 | 83,600 | |
901 | 922 | 901 | 922 | +16 | +1.8 | 101,000 | |
907 | 915 | 900 | 906 | -10 | -1.1 | 53,300 | |
915 | 921 | 900 | 916 | +8 | +0.9 | 83,600 | |
915 | 915 | 893 | 908 | -10 | -1.1 | 101,600 | |
900 | 921 | 900 | 918 | +24 | +2.7 | 156,600 | |
895 | 899 | 883 | 894 | -2 | -0.2 | 159,000 | |
902 | 913 | 890 | 896 | +7 | +0.8 | 356,600 | |
851 | 923 | 848 | 889 | +98 | +12.4 | 921,000 | |
799 | 799 | 785 | 791 | -2 | -0.3 | 157,800 | |
793 | 797 | 787 | 793 | +2 | +0.3 | 99,200 | |
799 | 803 | 791 | 791 | -19 | -2.3 | 100,500 | |
836 | 836 | 808 | 810 | -28 | -3.3 | 51,100 | |
848 | 848 | 833 | 838 | -11 | -1.3 | 58,900 | |
851 | 852 | 843 | 849 | +6 | +0.7 | 51,600 | |
837 | 846 | 834 | 843 | +7 | +0.8 | 62,000 | |
838 | 841 | 827 | 836 | +3 | +0.4 | 39,000 | |
817 | 836 | 816 | 833 | +18 | +2.2 | 75,000 |