52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 961 | 940 | 949 | -6 | -0.6 | 69,900 | |
937 | 960 | 937 | 955 | +30 | +3.2 | 130,000 | |
905 | 925 | 905 | 925 | +17 | +1.9 | 67,300 | |
919 | 922 | 902 | 908 | -12 | -1.3 | 61,600 | |
903 | 920 | 903 | 920 | +25 | +2.8 | 39,700 | |
907 | 911 | 894 | 895 | -15 | -1.6 | 47,400 | |
911 | 919 | 907 | 910 | +1 | +0.1 | 78,000 | |
903 | 912 | 883 | 909 | +7 | +0.8 | 79,200 | |
916 | 921 | 902 | 902 | -11 | -1.2 | 63,600 | |
906 | 919 | 902 | 913 | +7 | +0.8 | 45,500 | |
907 | 915 | 901 | 906 | -14 | -1.5 | 48,100 | |
923 | 929 | 902 | 920 | +1 | +0.1 | 106,900 | |
918 | 941 | 915 | 919 | +5 | +0.5 | 94,600 | |
930 | 931 | 910 | 914 | -18 | -1.9 | 61,600 | |
959 | 959 | 929 | 932 | -27 | -2.8 | 66,200 | |
953 | 960 | 950 | 959 | +3 | +0.3 | 83,500 | |
939 | 960 | 936 | 956 | +7 | +0.7 | 86,100 | |
931 | 949 | 925 | 949 | +48 | +5.3 | 121,500 | |
911 | 913 | 901 | 901 | -13 | -1.4 | 117,900 | |
908 | 915 | 901 | 914 | +10 | +1.1 | 106,500 | |
905 | 922 | 901 | 904 | -25 | -2.7 | 118,800 | |
948 | 948 | 929 | 929 | -22 | -2.3 | 79,200 | |
960 | 969 | 949 | 951 | -1 | -0.1 | 61,500 | |
971 | 975 | 946 | 952 | -19 | -2.0 | 75,700 | |
964 | 974 | 960 | 971 | -4 | -0.4 | 89,100 | |
969 | 975 | 952 | 975 | +6 | +0.6 | 57,500 | |
970 | 974 | 962 | 969 | -1 | -0.1 | 57,600 | |
971 | 972 | 962 | 970 | -1 | -0.1 | 54,400 | |
949 | 977 | 948 | 971 | +13 | +1.4 | 96,600 | |
960 | 973 | 955 | 958 | +2 | +0.2 | 74,200 |