52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 950 | 956 | -15 | -1.5 | 100,000 | |
955 | 972 | 954 | 971 | +19 | +2.0 | 81,200 | |
946 | 954 | 944 | 952 | +9 | +1.0 | 94,400 | |
938 | 943 | 934 | 943 | +12 | +1.3 | 74,800 | |
929 | 934 | 923 | 931 | 0 | 0.0 | 51,000 | |
922 | 931 | 921 | 931 | +9 | +1.0 | 32,100 | |
920 | 922 | 916 | 922 | +10 | +1.1 | 40,800 | |
916 | 925 | 912 | 912 | -16 | -1.7 | 66,200 | |
931 | 937 | 924 | 928 | -3 | -0.3 | 77,500 | |
929 | 933 | 925 | 931 | +5 | +0.5 | 52,500 | |
925 | 926 | 915 | 926 | +1 | +0.1 | 56,500 | |
912 | 925 | 909 | 925 | +15 | +1.6 | 95,800 | |
902 | 910 | 902 | 910 | +5 | +0.6 | 40,900 | |
900 | 908 | 898 | 905 | +5 | +0.6 | 46,300 | |
900 | 902 | 892 | 900 | +1 | +0.1 | 58,000 | |
894 | 899 | 890 | 899 | +5 | +0.6 | 41,600 | |
887 | 894 | 884 | 894 | +15 | +1.7 | 38,000 | |
886 | 886 | 878 | 879 | -9 | -1.0 | 45,900 | |
893 | 893 | 882 | 888 | -3 | -0.3 | 37,000 | |
880 | 892 | 880 | 891 | +10 | +1.1 | 50,300 | |
876 | 883 | 871 | 881 | +9 | +1.0 | 35,800 | |
861 | 877 | 861 | 872 | +12 | +1.4 | 35,300 | |
860 | 863 | 856 | 860 | -8 | -0.9 | 49,000 | |
868 | 869 | 853 | 868 | -2 | -0.2 | 70,900 | |
881 | 881 | 869 | 870 | -21 | -2.4 | 69,200 | |
886 | 892 | 883 | 891 | +11 | +1.2 | 55,400 | |
896 | 897 | 876 | 880 | -12 | -1.3 | 64,400 | |
874 | 892 | 868 | 892 | +22 | +2.5 | 85,200 | |
871 | 879 | 866 | 870 | -3 | -0.3 | 74,600 | |
884 | 884 | 873 | 873 | -11 | -1.2 | 89,900 |