52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 967 | 940 | 965 | +24 | +2.6 | 126,000 | |
931 | 945 | 931 | 941 | +6 | +0.6 | 55,300 | |
957 | 957 | 931 | 935 | -14 | -1.5 | 64,800 | |
943 | 953 | 942 | 949 | +11 | +1.2 | 57,300 | |
957 | 957 | 934 | 938 | -14 | -1.5 | 54,400 | |
937 | 952 | 936 | 952 | +35 | +3.8 | 78,600 | |
944 | 947 | 913 | 917 | -40 | -4.2 | 149,700 | |
978 | 978 | 954 | 957 | -29 | -2.9 | 108,200 | |
955 | 988 | 955 | 986 | +29 | +3.0 | 114,500 | |
970 | 970 | 955 | 957 | -9 | -0.9 | 120,700 | |
982 | 982 | 957 | 966 | -7 | -0.7 | 106,600 | |
980 | 988 | 968 | 973 | -2 | -0.2 | 119,500 | |
951 | 975 | 951 | 975 | +24 | +2.5 | 108,400 | |
965 | 966 | 950 | 951 | -18 | -1.9 | 139,700 | |
960 | 975 | 960 | 969 | +9 | +0.9 | 305,400 | |
963 | 971 | 959 | 960 | +10 | +1.1 | 110,000 | |
946 | 959 | 943 | 950 | +10 | +1.1 | 103,700 | |
933 | 950 | 930 | 940 | +7 | +0.8 | 100,900 | |
932 | 938 | 921 | 933 | +1 | +0.1 | 118,000 | |
945 | 958 | 932 | 932 | -12 | -1.3 | 109,100 | |
927 | 946 | 923 | 944 | +21 | +2.3 | 107,800 | |
924 | 929 | 916 | 923 | -1 | -0.1 | 107,600 | |
930 | 930 | 917 | 924 | +2 | +0.2 | 102,600 | |
920 | 926 | 917 | 922 | +5 | +0.5 | 89,200 | |
928 | 933 | 914 | 917 | -4 | -0.4 | 90,700 | |
914 | 921 | 902 | 921 | -2 | -0.2 | 132,200 | |
928 | 946 | 920 | 923 | -6 | -0.6 | 148,900 | |
953 | 959 | 924 | 929 | -23 | -2.4 | 103,100 | |
955 | 969 | 951 | 952 | -5 | -0.5 | 72,300 | |
950 | 965 | 950 | 957 | +8 | +0.8 | 107,700 |