52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 884 | 862 | 884 | +13 | +1.5 | 91,300 | |
863 | 871 | 863 | 871 | +8 | +0.9 | 54,500 | |
869 | 871 | 860 | 863 | -11 | -1.3 | 123,800 | |
878 | 887 | 872 | 874 | -8 | -0.9 | 90,300 | |
886 | 892 | 879 | 882 | -2 | -0.2 | 105,600 | |
892 | 893 | 880 | 884 | -1 | -0.1 | 69,500 | |
874 | 886 | 868 | 885 | +2 | +0.2 | 128,300 | |
876 | 887 | 873 | 883 | +4 | +0.5 | 67,900 | |
885 | 885 | 869 | 879 | -1 | -0.1 | 110,600 | |
882 | 885 | 874 | 880 | +1 | +0.1 | 74,200 | |
889 | 892 | 872 | 879 | +10 | +1.2 | 152,100 | |
880 | 880 | 866 | 869 | -6 | -0.7 | 127,400 | |
894 | 898 | 874 | 875 | -15 | -1.7 | 77,500 | |
866 | 893 | 864 | 890 | +30 | +3.5 | 125,600 | |
850 | 860 | 842 | 860 | +11 | +1.3 | 131,800 | |
859 | 866 | 846 | 849 | 0 | 0.0 | 150,300 | |
853 | 856 | 839 | 849 | -2 | -0.2 | 292,200 | |
881 | 881 | 851 | 851 | -20 | -2.3 | 288,800 | |
905 | 913 | 871 | 871 | -27 | -3.0 | 420,300 | |
966 | 969 | 897 | 898 | -113 | -11.2 | 972,000 | |
1,010 | 1,036 | 1,002 | 1,011 | -1 | -0.1 | 460,100 | |
1,012 | 1,026 | 1,007 | 1,012 | -8 | -0.8 | 99,900 | |
1,016 | 1,025 | 1,011 | 1,020 | -3 | -0.3 | 49,400 | |
1,036 | 1,040 | 1,021 | 1,023 | -14 | -1.4 | 95,200 | |
1,017 | 1,042 | 1,017 | 1,037 | +29 | +2.9 | 134,400 | |
1,003 | 1,009 | 997 | 1,008 | +3 | +0.3 | 63,300 | |
1,010 | 1,019 | 1,000 | 1,005 | -1 | -0.1 | 65,600 | |
980 | 1,007 | 980 | 1,006 | +40 | +4.1 | 102,000 | |
977 | 977 | 958 | 966 | -10 | -1.0 | 64,300 | |
949 | 993 | 946 | 976 | +27 | +2.8 | 128,800 |