52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 815 | 807 | 815 | +8 | +1.0 | 43,800 | |
806 | 807 | 799 | 807 | +9 | +1.1 | 23,500 | |
797 | 801 | 793 | 798 | -1 | -0.1 | 24,400 | |
800 | 800 | 790 | 799 | -3 | -0.4 | 32,600 | |
806 | 807 | 796 | 802 | +16 | +2.0 | 39,600 | |
798 | 805 | 786 | 786 | -21 | -2.6 | 72,000 | |
812 | 815 | 804 | 807 | +3 | +0.4 | 59,800 | |
802 | 811 | 795 | 804 | -11 | -1.3 | 79,800 | |
810 | 822 | 807 | 815 | +16 | +2.0 | 50,900 | |
823 | 829 | 795 | 799 | -36 | -4.3 | 103,800 | |
850 | 850 | 831 | 835 | -25 | -2.9 | 64,200 | |
871 | 875 | 859 | 860 | -19 | -2.2 | 99,300 | |
871 | 883 | 871 | 879 | +10 | +1.2 | 63,500 | |
867 | 870 | 864 | 869 | -1 | -0.1 | 57,400 | |
865 | 870 | 862 | 870 | +9 | +1.0 | 58,600 | |
860 | 864 | 856 | 861 | +2 | +0.2 | 63,100 | |
852 | 860 | 850 | 859 | +4 | +0.5 | 66,200 | |
852 | 856 | 850 | 855 | +3 | +0.4 | 41,900 | |
837 | 852 | 837 | 852 | +14 | +1.7 | 43,100 | |
844 | 846 | 836 | 838 | -4 | -0.5 | 53,100 | |
825 | 843 | 825 | 842 | +18 | +2.2 | 59,800 | |
815 | 828 | 815 | 824 | +6 | +0.7 | 27,800 | |
821 | 823 | 816 | 818 | -7 | -0.8 | 27,300 | |
823 | 830 | 823 | 825 | +2 | +0.2 | 23,100 | |
816 | 826 | 815 | 823 | +5 | +0.6 | 20,900 | |
819 | 821 | 814 | 818 | -9 | -1.1 | 38,500 | |
835 | 836 | 824 | 827 | 0 | 0.0 | 31,700 | |
840 | 840 | 826 | 827 | -8 | -1.0 | 33,300 | |
839 | 844 | 831 | 835 | +1 | +0.1 | 25,900 | |
827 | 839 | 826 | 834 | - | - | 43,100 |