37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 221 | 204 | 215 | +3 | +1.4 | 1,658,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -1.4 | 216 | 2,353,700 | 566,400 | 3,272,300 | 5.78 | |
215 | -1.8 | 217 | 1,816,800 | 559,000 | 3,359,400 | 6.01 | |
219 | -8.4 | 224 | 2,944,400 | 665,800 | 3,411,500 | 5.12 | |
239 | -11.2 | 263 | 4,806,000 | 780,100 | 3,634,100 | 4.66 | |
269 | +2.7 | 267 | 2,719,900 | 889,000 | 3,727,800 | 4.19 | |
262 | +2.3 | 260 | 2,841,200 | 925,600 | 3,725,400 | 4.02 | |
256 | -5.2 | 281 | 15,311,500 | 1,060,100 | 3,839,100 | 3.62 | |
270 | +29.8 | 303 | 42,654,800 | 1,354,100 | 4,238,800 | 3.13 | |
208 | -4.1 | 204 | 10,137,800 | 940,900 | 2,678,200 | 2.85 | |
217 | +22.6 | 197 | 6,697,400 | 927,400 | 2,289,200 | 2.47 | |
177 | -6.8 | 182 | 5,123,200 | 678,700 | 2,359,500 | 3.48 | |
190 | +8.0 | 181 | 5,098,500 | 709,900 | 2,246,500 | 3.16 | |
176 | +8.6 | 174 | 3,948,200 | 584,900 | 2,308,700 | 3.95 | |
162 | -1.8 | 165 | 1,765,300 | 529,000 | 2,460,000 | 4.65 | |
165 | -1.2 | 165 | 2,731,100 | 572,200 | 2,581,700 | 4.51 | |
167 | -1.8 | 169 | 869,500 | - | - | - | |
170 | +4.9 | 161 | 3,225,400 | 553,800 | 2,490,000 | 4.50 | |
162 | -9.0 | 171 | 3,841,600 | 484,600 | 2,691,900 | 5.55 | |
178 | +4.7 | 170 | 4,533,700 | 679,100 | 2,610,600 | 3.84 | |
170 | +0.6 | 177 | 5,785,800 | 499,900 | 3,040,800 | 6.08 | |
169 | -8.2 | 177 | 9,245,500 | 563,500 | 3,036,100 | 5.39 | |
184 | +16.5 | 172 | 3,243,100 | 615,900 | 2,658,500 | 4.32 | |
158 | +4.6 | 153 | 3,379,800 | 656,700 | 2,664,500 | 4.06 | |
151 | -5.0 | 159 | 3,199,900 | 683,300 | 2,775,800 | 4.06 | |
159 | -3.6 | 157 | 1,981,800 | 560,200 | 2,754,400 | 4.92 | |
165 | -10.8 | 170 | 3,034,700 | 407,700 | 2,848,300 | 6.99 | |
185 | -2.1 | 184 | 1,791,400 | 306,600 | 2,970,200 | 9.69 | |
189 | -5.5 | 196 | 1,864,700 | 307,300 | 3,090,900 | 10.06 | |
200 | -8.7 | 203 | 3,527,200 | 465,200 | 3,113,100 | 6.69 |