38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -1.9 | 370 | 611,800 | 389,000 | 843,700 | 2.17 | |
377 | -0.3 | 383 | 696,300 | 404,900 | 840,600 | 2.08 | |
378 | +0.8 | 376 | 604,600 | 402,500 | 819,800 | 2.04 | |
375 | -1.8 | 363 | 1,369,600 | 391,200 | 817,100 | 2.09 | |
382 | +3.2 | 370 | 675,600 | 298,500 | 821,100 | 2.75 | |
370 | -0.3 | 367 | 551,000 | 302,000 | 863,600 | 2.86 | |
371 | +0.5 | 375 | 656,800 | 319,700 | 916,000 | 2.87 | |
369 | -1.1 | 368 | 1,024,700 | 322,400 | 954,200 | 2.96 | |
373 | -7.7 | 390 | 725,800 | 311,200 | 995,100 | 3.20 | |
404 | 0.0 | 412 | 756,100 | 300,200 | 951,400 | 3.17 | |
404 | -0.7 | 404 | 403,400 | 348,400 | 956,800 | 2.75 | |
407 | -1.2 | 403 | 909,800 | 371,000 | 988,400 | 2.66 | |
412 | -2.8 | 413 | 847,900 | 75,100 | 1,045,100 | 13.92 | |
424 | -1.6 | 437 | 1,015,300 | 78,300 | 1,050,500 | 13.42 | |
431 | -0.9 | 431 | 536,100 | 79,300 | 971,600 | 12.25 | |
435 | -2.7 | 433 | 1,000,900 | 44,000 | 986,400 | 22.42 | |
447 | -2.8 | 453 | 662,400 | 38,500 | 1,056,600 | 27.44 | |
460 | -1.5 | 451 | 610,600 | 35,800 | 1,086,700 | 30.35 | |
467 | -3.7 | 476 | 1,425,700 | 37,500 | 1,126,900 | 30.05 | |
485 | -4.7 | 521 | 5,276,900 | 42,900 | 1,195,000 | 27.86 | |
509 | -2.7 | 523 | 691,100 | 36,100 | 772,400 | 21.40 | |
523 | +4.8 | 524 | 533,700 | 46,100 | 762,000 | 16.53 | |
499 | -10.4 | 520 | 1,370,200 | 36,800 | 799,200 | 21.72 | |
557 | -2.3 | 563 | 728,600 | 86,300 | 918,200 | 10.64 | |
570 | +3.8 | 594 | 2,695,200 | 81,900 | 911,700 | 11.13 | |
549 | -1.6 | 556 | 912,900 | 88,000 | 1,048,800 | 11.92 | |
558 | -2.6 | 562 | 486,600 | 110,700 | 1,054,400 | 9.52 | |
573 | +1.2 | 578 | 1,056,600 | 124,800 | 1,104,100 | 8.85 | |
566 | -6.9 | 584 | 2,177,100 | 145,700 | 1,180,800 | 8.10 | |
608 | +1.7 | 604 | 2,659,000 | 265,300 | 1,172,400 | 4.42 |