38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -6.7 | 911 | 5,506,600 | 1,192,100 | 1,876,400 | 1.57 | |
960 | +0.3 | 974 | 9,939,700 | 1,128,400 | 1,736,600 | 1.54 | |
957 | -17.9 | 943 | 14,261,300 | 1,234,800 | 1,527,100 | 1.24 | |
1,166 | -1.9 | 1,126 | 7,211,400 | 1,313,100 | 1,721,000 | 1.31 | |
1,189 | +16.6 | 1,097 | 10,902,200 | 1,321,900 | 1,741,600 | 1.32 | |
1,020 | -6.9 | 1,166 | 25,711,200 | 1,329,600 | 1,851,100 | 1.39 | |
1,096 | +30.8 | 995 | 16,365,700 | 1,468,000 | 2,070,600 | 1.41 | |
838 | -2.0 | 845 | 6,978,900 | 1,581,600 | 2,061,300 | 1.30 | |
855 | +15.2 | 781 | 28,733,400 | 1,663,200 | 2,203,200 | 1.32 | |
742 | +23.1 | 686 | 16,005,000 | 2,652,500 | 2,913,400 | 1.10 | |
603 | -1.3 | 609 | 3,125,600 | 1,336,600 | 2,479,100 | 1.85 | |
611 | +1.7 | 608 | 5,530,400 | 1,416,400 | 2,479,500 | 1.75 | |
601 | -7.1 | 632 | 12,792,200 | 1,330,600 | 2,396,500 | 1.80 | |
647 | +19.2 | 593 | 8,159,600 | 1,464,000 | 2,413,500 | 1.65 | |
543 | +0.4 | 537 | 1,659,800 | 1,028,100 | 1,888,600 | 1.84 | |
541 | -6.2 | 545 | 2,521,400 | 1,045,500 | 1,925,200 | 1.84 | |
577 | +2.5 | 563 | 3,877,600 | 1,180,500 | 2,056,900 | 1.74 | |
563 | +2.7 | 574 | 14,090,900 | 1,278,900 | 2,066,600 | 1.62 | |
548 | -10.5 | 586 | 4,709,800 | 1,068,400 | 1,715,500 | 1.61 | |
612 | -2.5 | 664 | 7,318,900 | 1,255,900 | 1,812,100 | 1.44 | |
628 | +12.3 | 598 | 3,205,000 | 1,044,900 | 1,696,800 | 1.62 | |
559 | +4.5 | 545 | 1,735,000 | 838,500 | 1,542,000 | 1.84 | |
535 | -8.9 | 556 | 4,038,700 | 875,200 | 1,457,700 | 1.67 | |
587 | -9.7 | 684 | 16,670,200 | 1,202,800 | 1,532,500 | 1.27 | |
650 | +10.9 | 633 | 9,947,200 | 1,539,900 | 1,809,400 | 1.18 | |
586 | +7.3 | 565 | 8,294,500 | 1,372,000 | 1,745,300 | 1.27 | |
546 | +27.9 | 507 | 21,928,200 | 1,374,800 | 2,110,800 | 1.54 | |
427 | +0.2 | 423 | 291,400 | 401,900 | 1,131,300 | 2.81 | |
426 | +3.6 | 419 | 1,027,500 | 396,200 | 1,160,500 | 2.93 | |
411 | -9.3 | 436 | 1,347,900 | 389,800 | 1,165,600 | 2.99 |