38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -2.0 | 497 | 1,164,500 | 520,700 | 1,610,600 | 3.09 | |
505 | -3.8 | 508 | 1,541,700 | 588,200 | 1,592,300 | 2.71 | |
525 | +1.7 | 529 | 1,867,500 | 619,100 | 1,616,900 | 2.61 | |
516 | +6.2 | 496 | 2,177,300 | 956,300 | 1,670,500 | 1.75 | |
486 | -15.0 | 517 | 5,778,000 | 834,300 | 1,795,100 | 2.15 | |
572 | +4.6 | 550 | 2,744,700 | 794,100 | 1,928,400 | 2.43 | |
547 | -15.8 | 609 | 5,006,400 | 827,700 | 2,048,300 | 2.47 | |
650 | +5.5 | 643 | 2,894,900 | 790,400 | 2,197,300 | 2.78 | |
616 | +1.0 | 632 | 3,915,900 | 768,600 | 2,248,500 | 2.93 | |
610 | -3.8 | 609 | 2,677,900 | 855,500 | 2,243,000 | 2.62 | |
634 | -2.9 | 656 | 5,529,600 | 903,400 | 2,324,900 | 2.57 | |
653 | -33.0 | 718 | 18,973,600 | 977,800 | 2,600,400 | 2.66 | |
975 | +8.8 | 978 | 9,950,700 | 1,133,700 | 2,526,200 | 2.23 | |
896 | +3.0 | 900 | 6,322,600 | 1,064,500 | 2,505,800 | 2.35 | |
870 | +4.7 | 874 | 6,873,300 | 1,093,200 | 2,515,700 | 2.30 | |
831 | -4.4 | 839 | 7,808,600 | 1,095,500 | 2,434,500 | 2.22 | |
869 | -6.5 | 976 | 17,686,700 | 1,326,100 | 2,473,100 | 1.86 | |
929 | +10.6 | 881 | 10,473,100 | 1,711,800 | 2,282,700 | 1.33 | |
840 | +3.1 | 840 | 7,964,200 | 1,465,100 | 2,165,600 | 1.48 | |
815 | +7.7 | 805 | 10,805,100 | 1,338,700 | 2,066,700 | 1.54 | |
757 | +2.9 | 824 | 20,888,800 | 1,239,600 | 2,185,500 | 1.76 | |
736 | +15.2 | 704 | 17,222,700 | 1,045,800 | 1,771,100 | 1.69 | |
639 | +9.8 | 613 | 5,243,900 | 647,100 | 1,741,000 | 2.69 | |
582 | -0.7 | 565 | 5,341,700 | 548,600 | 1,858,500 | 3.39 | |
586 | -6.8 | 597 | 8,089,400 | 643,500 | 1,922,600 | 2.99 | |
629 | +3.1 | 611 | 18,452,700 | 755,500 | 1,878,500 | 2.49 | |
610 | +32.6 | 574 | 13,820,600 | 719,500 | 1,782,700 | 2.48 | |
460 | +14.4 | 426 | 1,745,100 | 487,500 | 638,100 | 1.31 | |
402 | +4.4 | 402 | 1,593,200 | 455,300 | 616,700 | 1.35 | |
385 | +3.2 | 381 | 535,900 | - | - | - |