40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
昨年来高値 | 945 | 昨年来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 277 | 243 | 244 | -24 | -9.0 | 1,325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 264 | 268 | -5 | -1.8 | 509,300 | |
272 | 291 | 267 | 273 | +2 | +0.7 | 1,328,300 | |
269 | 274 | 266 | 271 | +2 | +0.7 | 389,000 | |
277 | 281 | 268 | 269 | -3 | -1.1 | 570,700 | |
264 | 272 | 263 | 272 | +8 | +3.0 | 558,500 | |
280 | 282 | 261 | 264 | -4 | -1.5 | 907,500 | |
257 | 272 | 254 | 268 | +6 | +2.3 | 683,200 | |
261 | 267 | 255 | 262 | +1 | +0.4 | 462,100 | |
260 | 263 | 254 | 261 | -1 | -0.4 | 459,400 | |
268 | 268 | 260 | 262 | -6 | -2.2 | 557,100 | |
258 | 270 | 257 | 268 | +10 | +3.9 | 581,100 | |
250 | 265 | 246 | 258 | +2 | +0.8 | 781,500 | |
261 | 268 | 256 | 256 | -6 | -2.3 | 883,000 | |
267 | 280 | 257 | 262 | -7 | -2.6 | 1,558,500 | |
294 | 299 | 267 | 269 | -31 | -10.3 | 2,625,500 | |
250 | 310 | 247 | 300 | -14 | -4.5 | 5,897,200 | |
280 | 316 | 271 | 314 | +44 | +16.3 | 4,347,300 | |
284 | 287 | 262 | 270 | -26 | -8.8 | 4,086,400 | |
293 | 330 | 291 | 296 | -8 | -2.6 | 5,246,500 | |
308 | 340 | 300 | 304 | -20 | -6.2 | 5,584,000 | |
352 | 363 | 312 | 324 | +36 | +12.5 | 15,812,100 | |
251 | 288 | 232 | 288 | +80 | +38.5 | 11,925,800 | |
185 | 209 | 185 | 208 | +24 | +13.0 | 2,743,600 | |
207 | 209 | 181 | 184 | -39 | -17.5 | 3,306,800 | |
225 | 226 | 215 | 223 | 0 | 0.0 | 1,436,300 | |
217 | 230 | 214 | 223 | +6 | +2.8 | 2,651,100 | |
193 | 219 | 193 | 217 | +26 | +13.6 | 2,500,500 | |
195 | 197 | 187 | 191 | -5 | -2.6 | 854,100 | |
181 | 201 | 181 | 196 | +12 | +6.5 | 2,034,900 |