38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | -5.5 | 196 | 1,864,700 | 307,300 | 3,090,900 | 10.06 | |
200 | -8.7 | 203 | 3,527,200 | 465,200 | 3,113,100 | 6.69 | |
219 | +1.9 | 211 | 4,627,000 | 492,300 | 3,071,800 | 6.24 | |
215 | -8.1 | 220 | 5,931,600 | 371,500 | 3,175,900 | 8.55 | |
234 | -6.0 | 240 | 2,260,600 | 456,500 | 2,932,600 | 6.42 | |
249 | -8.1 | 259 | 1,692,200 | 402,700 | 2,924,800 | 7.26 | |
271 | +5.9 | 259 | 1,384,300 | 458,600 | 2,862,300 | 6.24 | |
256 | +2.0 | 251 | 1,655,200 | 376,100 | 2,917,700 | 7.76 | |
251 | -18.5 | 265 | 5,241,000 | 310,700 | 2,948,100 | 9.49 | |
308 | -1.3 | 309 | 2,214,700 | 125,500 | 3,405,500 | 27.14 | |
312 | +2.0 | 314 | 2,914,500 | 133,600 | 3,438,300 | 25.74 | |
306 | -6.4 | 314 | 3,392,800 | 183,000 | 3,440,600 | 18.80 | |
327 | -1.8 | 338 | 2,456,700 | 165,000 | 3,511,300 | 21.28 | |
333 | -2.3 | 336 | 4,572,400 | 191,900 | 3,488,400 | 18.18 | |
341 | -11.0 | 360 | 6,705,200 | 257,900 | 3,524,000 | 13.66 | |
383 | -9.0 | 407 | 8,733,000 | 386,900 | 3,343,700 | 8.64 | |
421 | -32.6 | 465 | 19,901,000 | 392,300 | 3,237,100 | 8.25 | |
625 | -26.3 | 814 | 30,978,500 | 559,600 | 2,738,400 | 4.89 | |
848 | +10.3 | 833 | 34,140,800 | 585,600 | 2,586,900 | 4.42 | |
769 | +60.2 | 722 | 37,322,100 | 666,600 | 2,285,700 | 3.43 | |
480 | +1.3 | 481 | 6,582,700 | 658,000 | 2,512,900 | 3.82 | |
474 | -6.7 | 472 | 8,284,300 | 609,000 | 2,307,300 | 3.79 | |
508 | -7.6 | 537 | 5,664,600 | 541,700 | 2,138,900 | 3.95 | |
550 | +16.8 | 528 | 5,234,300 | - | - | - | |
471 | -2.5 | 456 | 2,926,800 | 663,600 | 2,219,400 | 3.34 | |
483 | -1.8 | 488 | 5,114,200 | 669,500 | 2,229,100 | 3.33 | |
492 | +14.4 | 470 | 5,693,700 | 680,700 | 2,211,300 | 3.25 | |
430 | +4.4 | 434 | 2,812,100 | 626,300 | 2,096,100 | 3.35 | |
412 | -3.1 | 411 | 3,843,400 | 612,800 | 2,230,400 | 3.64 | |
425 | +0.7 | 419 | 2,190,400 | 596,800 | 2,161,800 | 3.62 |