38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | +1.2 | 586 | 2,193,900 | 235,500 | 989,300 | 4.20 | |
591 | +14.8 | 575 | 5,974,600 | 330,700 | 1,027,400 | 3.11 | |
515 | +2.0 | 516 | 381,300 | 82,900 | 703,900 | 8.49 | |
505 | -3.3 | 506 | 326,100 | 89,100 | 704,300 | 7.90 | |
522 | +0.8 | 517 | 415,400 | 90,500 | 701,000 | 7.75 | |
518 | +3.4 | 507 | 559,700 | 122,900 | 695,700 | 5.66 | |
501 | -4.0 | 508 | 858,500 | 119,400 | 717,700 | 6.01 | |
522 | +2.8 | 512 | 437,300 | - | - | - | |
508 | +0.6 | 506 | 384,400 | 126,600 | 777,900 | 6.14 | |
505 | -6.8 | 510 | 793,600 | 115,700 | 788,500 | 6.82 | |
542 | -1.1 | 548 | 672,200 | 131,900 | 753,500 | 5.71 | |
548 | +0.4 | 550 | 789,300 | 132,600 | 800,700 | 6.04 | |
546 | +1.5 | 534 | 696,100 | 137,900 | 829,600 | 6.02 | |
538 | 0.0 | 529 | 905,800 | 126,800 | 893,800 | 7.05 | |
538 | +1.9 | 534 | 1,319,000 | 133,400 | 942,800 | 7.07 | |
528 | +10.7 | 505 | 1,592,400 | 131,000 | 893,000 | 6.82 | |
477 | -3.6 | 479 | 1,041,800 | 143,100 | 1,084,700 | 7.58 | |
495 | +2.9 | 514 | 2,386,900 | 127,900 | 1,197,100 | 9.36 | |
481 | -4.6 | 510 | 2,190,800 | 133,100 | 1,158,800 | 8.71 | |
504 | -1.6 | 503 | 693,300 | 166,300 | 1,202,100 | 7.23 | |
512 | +12.0 | 498 | 1,385,100 | 149,700 | 1,198,300 | 8.00 | |
457 | -6.7 | 475 | 977,500 | 176,900 | 1,297,700 | 7.34 | |
490 | +9.9 | 467 | 1,154,800 | 209,900 | 1,253,400 | 5.97 | |
446 | -1.3 | 446 | 555,000 | 249,300 | 1,235,400 | 4.96 | |
452 | +2.7 | 440 | 982,400 | 262,800 | 1,257,500 | 4.79 | |
440 | +0.9 | 433 | 539,900 | 348,700 | 1,413,700 | 4.05 | |
436 | -6.8 | 441 | 1,591,900 | 355,900 | 1,460,600 | 4.10 | |
468 | -1.7 | 474 | 879,200 | 359,700 | 1,550,000 | 4.31 | |
476 | -2.7 | 472 | 999,600 | 389,000 | 1,546,700 | 3.98 | |
489 | -1.2 | 484 | 1,118,400 | 480,500 | 1,591,300 | 3.31 |