38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +3.9 | 370 | 1,591,300 | 588,300 | 640,900 | 1.09 | |
359 | -12.7 | 375 | 1,204,600 | 555,900 | 630,800 | 1.13 | |
411 | +3.5 | 404 | 1,000,300 | 569,400 | 615,100 | 1.08 | |
397 | +11.8 | 385 | 1,012,600 | 509,100 | 603,300 | 1.19 | |
355 | -9.4 | 384 | 731,100 | 636,300 | 632,200 | 0.99 | |
392 | +3.4 | 388 | 1,078,400 | 704,900 | 647,100 | 0.92 | |
379 | +19.2 | 353 | 2,156,100 | 803,700 | 704,000 | 0.88 | |
318 | -28.5 | 367 | 2,929,600 | 979,900 | 760,900 | 0.78 | |
445 | +2.8 | 469 | 2,257,100 | 1,053,400 | 1,106,200 | 1.05 | |
433 | -15.3 | 464 | 1,737,900 | 952,600 | 1,200,300 | 1.26 | |
511 | -2.1 | 512 | 1,756,100 | 1,142,500 | 1,495,200 | 1.31 | |
522 | -5.9 | 532 | 1,366,000 | 1,257,900 | 1,633,900 | 1.30 | |
555 | -1.4 | 557 | 1,709,600 | 1,418,500 | 1,760,400 | 1.24 | |
563 | -9.8 | 578 | 3,123,400 | 1,343,800 | 1,867,700 | 1.39 | |
624 | -18.5 | 680 | 7,463,900 | 1,681,900 | 2,069,700 | 1.23 | |
766 | +7.4 | 793 | 17,463,300 | 1,701,800 | 2,494,400 | 1.47 | |
713 | +5.5 | 696 | 6,886,300 | 1,542,400 | 2,082,200 | 1.35 | |
676 | -0.1 | 673 | 266,000 | - | - | - | |
677 | +0.7 | 678 | 2,150,700 | 1,170,300 | 1,744,400 | 1.49 | |
672 | +4.3 | 655 | 1,697,400 | 1,189,000 | 1,713,400 | 1.44 | |
644 | -0.5 | 658 | 1,796,100 | 1,132,400 | 1,810,500 | 1.60 | |
647 | +0.9 | 636 | 1,687,100 | 1,200,300 | 1,777,000 | 1.48 | |
641 | -5.9 | 663 | 2,689,100 | 1,304,400 | 1,788,100 | 1.37 | |
681 | +3.8 | 671 | 2,522,100 | 1,263,000 | 1,748,000 | 1.38 | |
656 | +3.3 | 659 | 2,245,000 | 1,221,700 | 1,639,400 | 1.34 | |
635 | -2.5 | 647 | 2,127,100 | 1,306,200 | 1,773,900 | 1.36 | |
651 | -18.5 | 703 | 8,214,300 | 1,473,600 | 1,878,500 | 1.27 | |
799 | -8.7 | 828 | 5,432,400 | 1,464,800 | 2,164,100 | 1.48 | |
875 | +1.5 | 890 | 3,741,000 | 1,497,300 | 2,180,000 | 1.46 | |
862 | -3.8 | 887 | 7,338,500 | 1,439,500 | 2,172,600 | 1.51 |