38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +0.7 | 455 | 1,214,000 | 394,900 | 1,085,400 | 2.75 | |
450 | +0.4 | 484 | 3,106,000 | 411,000 | 1,126,300 | 2.74 | |
448 | -5.7 | 459 | 979,600 | 437,000 | 1,021,600 | 2.34 | |
475 | -0.8 | 496 | 724,900 | 485,600 | 954,300 | 1.97 | |
479 | -8.1 | 489 | 758,200 | 494,900 | 974,100 | 1.97 | |
521 | +3.8 | 514 | 919,100 | 565,600 | 977,100 | 1.73 | |
502 | +6.8 | 495 | 950,900 | 629,300 | 998,100 | 1.59 | |
470 | -7.1 | 498 | 1,428,500 | 632,300 | 985,600 | 1.56 | |
506 | -10.8 | 526 | 695,200 | - | - | - | |
567 | +9.2 | 527 | 2,735,800 | 745,000 | 872,600 | 1.17 | |
519 | -0.2 | 487 | 3,727,200 | 647,800 | 974,900 | 1.50 | |
520 | -2.1 | 527 | 469,500 | 331,000 | 815,500 | 2.46 | |
531 | -8.1 | 555 | 589,700 | 333,500 | 809,700 | 2.43 | |
578 | +5.9 | 578 | 557,900 | 341,800 | 787,700 | 2.30 | |
546 | +7.1 | 532 | 406,400 | 416,200 | 767,500 | 1.84 | |
510 | -9.3 | 538 | 503,300 | 414,100 | 784,600 | 1.89 | |
562 | +0.9 | 567 | 704,500 | 433,100 | 801,300 | 1.85 | |
557 | +6.3 | 535 | 775,000 | 432,200 | 820,500 | 1.90 | |
524 | -15.5 | 571 | 1,015,600 | 445,400 | 897,400 | 2.01 | |
620 | -4.5 | 628 | 755,100 | 438,700 | 887,000 | 2.02 | |
649 | -3.7 | 645 | 756,300 | 461,000 | 892,800 | 1.94 | |
674 | -6.4 | 706 | 661,000 | 469,500 | 918,200 | 1.96 | |
720 | -1.1 | 720 | 526,300 | 402,400 | 895,500 | 2.23 | |
728 | -1.9 | 742 | 440,900 | 353,100 | 881,800 | 2.50 | |
742 | -8.4 | 754 | 994,200 | 418,400 | 867,500 | 2.07 | |
810 | +9.2 | 787 | 4,153,000 | 653,600 | 904,400 | 1.38 | |
742 | +2.1 | 776 | 1,501,000 | 517,500 | 948,500 | 1.83 | |
727 | +3.6 | 696 | 457,500 | 583,900 | 931,200 | 1.59 | |
702 | -2.5 | 687 | 942,500 | 560,600 | 941,700 | 1.68 | |
720 | - | 753 | 831,500 | 542,300 | 952,900 | 1.76 |