38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | +8.5 | 400 | 2,578,800 | 547,700 | 2,107,300 | 3.85 | |
389 | +3.2 | 395 | 3,406,700 | 496,600 | 2,181,700 | 4.39 | |
377 | +6.8 | 361 | 1,875,600 | 473,300 | 2,153,500 | 4.55 | |
353 | +5.4 | 361 | 3,925,300 | 448,100 | 2,171,100 | 4.85 | |
335 | -8.7 | 344 | 13,473,800 | 462,000 | 2,254,100 | 4.88 | |
367 | +2.8 | 364 | 1,725,000 | 434,300 | 2,242,200 | 5.16 | |
357 | -0.8 | 365 | 1,112,500 | 436,100 | 2,118,600 | 4.86 | |
360 | -1.4 | 361 | 1,244,700 | 428,400 | 2,143,400 | 5.00 | |
365 | +3.1 | 355 | 1,138,700 | 429,800 | 2,192,500 | 5.10 | |
354 | +0.3 | 357 | 948,900 | 456,800 | 2,159,100 | 4.73 | |
353 | +0.6 | 347 | 1,026,700 | 502,500 | 2,251,700 | 4.48 | |
351 | +2.3 | 336 | 3,763,700 | 502,800 | 2,157,400 | 4.29 | |
343 | -13.4 | 362 | 4,212,300 | 629,200 | 2,137,000 | 3.40 | |
396 | -1.0 | 400 | 1,589,300 | 715,100 | 2,445,000 | 3.42 | |
400 | -4.1 | 398 | 3,565,100 | 776,700 | 2,505,800 | 3.23 | |
417 | +0.7 | 414 | 8,470,600 | 810,400 | 2,699,000 | 3.33 | |
414 | -23.5 | 455 | 11,507,600 | 870,700 | 2,686,700 | 3.09 | |
541 | +9.1 | 532 | 6,861,400 | 895,000 | 2,141,100 | 2.39 | |
496 | +4.4 | 484 | 4,348,300 | 814,100 | 2,297,800 | 2.82 | |
475 | +10.0 | 472 | 5,758,500 | 785,300 | 2,373,400 | 3.02 | |
432 | -6.3 | 439 | 4,160,600 | 747,700 | 2,672,000 | 3.57 | |
461 | -0.6 | 474 | 4,237,800 | 723,500 | 2,759,400 | 3.81 | |
464 | -0.6 | 466 | 4,431,400 | 735,300 | 2,502,700 | 3.40 | |
467 | -6.6 | 485 | 6,815,200 | 774,800 | 2,654,000 | 3.43 | |
500 | +9.2 | 473 | 7,422,300 | 836,600 | 2,389,600 | 2.86 | |
458 | +8.0 | 431 | 3,464,400 | 733,100 | 2,323,300 | 3.17 | |
424 | +5.2 | 429 | 4,830,900 | 633,800 | 2,344,000 | 3.70 | |
403 | -3.8 | 427 | 7,209,700 | 612,600 | 2,427,200 | 3.96 | |
419 | +3.2 | 410 | 3,651,300 | 632,000 | 2,043,900 | 3.23 | |
406 | -11.9 | 431 | 3,489,100 | 662,600 | 1,719,400 | 2.59 |