38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +11.9 | 468 | 7,429,100 | 754,700 | 1,848,600 | 2.45 | |
412 | +1.7 | 413 | 3,697,400 | 643,000 | 1,642,000 | 2.55 | |
405 | +13.4 | 389 | 5,941,600 | 634,000 | 1,715,200 | 2.71 | |
357 | +0.8 | 348 | 1,966,900 | 607,800 | 1,819,000 | 2.99 | |
354 | -2.7 | 367 | 2,378,000 | 632,300 | 1,814,000 | 2.87 | |
364 | -9.0 | 382 | 3,350,600 | 648,700 | 1,800,700 | 2.78 | |
400 | +11.7 | 389 | 8,071,800 | 348,700 | 1,692,400 | 4.85 | |
358 | +2.3 | 396 | 18,623,500 | 380,300 | 1,877,300 | 4.94 | |
350 | +17.1 | 373 | 37,929,100 | 504,900 | 2,393,600 | 4.74 | |
299 | -10.7 | 317 | 1,350,300 | 393,500 | 956,500 | 2.43 | |
335 | +6.0 | 327 | 1,529,700 | 430,700 | 883,300 | 2.05 | |
316 | +2.6 | 330 | 2,994,700 | 448,300 | 898,300 | 2.00 | |
308 | -12.5 | 326 | 1,344,100 | 422,700 | 765,900 | 1.81 | |
352 | +11.4 | 343 | 2,664,800 | 407,300 | 749,900 | 1.84 | |
316 | 0.0 | 308 | 729,000 | 337,500 | 670,500 | 1.99 | |
316 | +3.9 | 303 | 521,800 | - | - | - | |
304 | +4.8 | 301 | 715,700 | 348,900 | 669,400 | 1.92 | |
290 | -2.7 | 290 | 477,900 | 344,200 | 650,700 | 1.89 | |
298 | -4.5 | 300 | 380,400 | 349,500 | 662,600 | 1.90 | |
312 | -1.6 | 316 | 536,600 | 358,800 | 705,600 | 1.97 | |
317 | +0.3 | 312 | 788,600 | 355,000 | 716,600 | 2.02 | |
316 | +1.0 | 315 | 559,400 | 376,600 | 703,800 | 1.87 | |
313 | +9.4 | 298 | 533,000 | 376,600 | 695,500 | 1.85 | |
286 | -10.1 | 290 | 1,153,100 | 376,700 | 700,400 | 1.86 | |
318 | -3.6 | 327 | 754,100 | 385,400 | 786,900 | 2.04 | |
330 | -2.7 | 324 | 775,300 | 406,700 | 800,800 | 1.97 | |
339 | -5.0 | 339 | 703,400 | 399,600 | 829,200 | 2.08 | |
357 | -4.8 | 359 | 543,800 | 399,900 | 821,300 | 2.05 | |
375 | +9.6 | 360 | 1,250,300 | 388,500 | 818,000 | 2.11 | |
342 | -7.6 | 347 | 791,500 | 381,000 | 854,600 | 2.24 |