38,784.77 | -162.16 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.42% | -0.02% | 0.17% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,596 | 1,565 | 1,574 | +9 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,722 | 1,654 | 1,655 | -36 | -2.1 | 124,100 | |
1,723 | 1,731 | 1,691 | 1,691 | -32 | -1.9 | 83,400 | |
1,703 | 1,734 | 1,692 | 1,723 | -9 | -0.5 | 95,000 | |
1,773 | 1,791 | 1,710 | 1,732 | -63 | -3.5 | 173,300 | |
1,815 | 1,822 | 1,782 | 1,795 | -4 | -0.2 | 89,100 | |
1,740 | 1,802 | 1,737 | 1,799 | +26 | +1.5 | 170,500 | |
1,780 | 1,784 | 1,744 | 1,773 | +2 | +0.1 | 65,700 | |
1,710 | 1,774 | 1,685 | 1,771 | +51 | +3.0 | 92,200 | |
1,729 | 1,739 | 1,709 | 1,720 | +31 | +1.8 | 85,800 | |
1,699 | 1,723 | 1,678 | 1,689 | -10 | -0.6 | 110,300 | |
1,720 | 1,755 | 1,685 | 1,699 | -61 | -3.5 | 172,100 | |
1,817 | 1,828 | 1,741 | 1,760 | -78 | -4.2 | 260,100 | |
1,813 | 1,870 | 1,790 | 1,838 | +65 | +3.7 | 269,700 | |
1,812 | 1,839 | 1,771 | 1,773 | -33 | -1.8 | 188,400 | |
1,770 | 1,806 | 1,751 | 1,806 | +27 | +1.5 | 133,900 | |
1,772 | 1,779 | 1,737 | 1,779 | +37 | +2.1 | 138,000 | |
1,770 | 1,773 | 1,730 | 1,742 | +2 | +0.1 | 131,700 | |
1,668 | 1,751 | 1,668 | 1,740 | +89 | +5.4 | 228,100 | |
1,710 | 1,722 | 1,651 | 1,651 | -38 | -2.2 | 174,100 | |
1,698 | 1,740 | 1,657 | 1,689 | +31 | +1.9 | 281,400 | |
1,694 | 1,710 | 1,621 | 1,658 | -10 | -0.6 | 158,800 | |
1,620 | 1,677 | 1,620 | 1,668 | +51 | +3.2 | 118,100 | |
1,621 | 1,629 | 1,601 | 1,617 | 0 | 0.0 | 121,700 | |
1,624 | 1,648 | 1,601 | 1,617 | -7 | -0.4 | 94,600 | |
1,639 | 1,674 | 1,620 | 1,624 | +1 | +0.1 | 142,600 | |
1,618 | 1,637 | 1,601 | 1,623 | 0 | 0.0 | 97,200 | |
1,593 | 1,641 | 1,584 | 1,623 | +39 | +2.5 | 160,100 | |
1,560 | 1,588 | 1,555 | 1,584 | +10 | +0.6 | 81,600 | |
1,560 | 1,588 | 1,551 | 1,574 | +8 | +0.5 | 50,400 | |
1,570 | 1,590 | 1,541 | 1,566 | -2 | -0.1 | 54,500 |