38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,562 | 1,565 | -19 | -1.2 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,709 | 1,646 | 1,673 | +15 | +0.9 | 239,300 | |
1,540 | 1,660 | 1,522 | 1,658 | +217 | +15.1 | 581,900 | |
1,483 | 1,494 | 1,441 | 1,441 | -53 | -3.5 | 69,500 | |
1,475 | 1,514 | 1,466 | 1,494 | +68 | +4.8 | 141,200 | |
1,423 | 1,439 | 1,401 | 1,426 | +4 | +0.3 | 111,400 | |
1,450 | 1,475 | 1,422 | 1,422 | -37 | -2.5 | 81,900 | |
1,480 | 1,480 | 1,436 | 1,459 | -29 | -1.9 | 85,800 | |
1,491 | 1,510 | 1,446 | 1,488 | -3 | -0.2 | 88,900 | |
1,535 | 1,575 | 1,481 | 1,491 | -32 | -2.1 | 361,300 | |
1,517 | 1,532 | 1,494 | 1,523 | -2 | -0.1 | 106,100 | |
1,500 | 1,537 | 1,476 | 1,525 | +53 | +3.6 | 137,200 | |
1,450 | 1,475 | 1,430 | 1,472 | +43 | +3.0 | 112,900 | |
1,471 | 1,471 | 1,420 | 1,429 | -14 | -1.0 | 119,100 | |
1,436 | 1,449 | 1,412 | 1,443 | -1 | -0.1 | 141,800 | |
1,501 | 1,504 | 1,427 | 1,444 | -85 | -5.6 | 179,000 | |
1,496 | 1,530 | 1,494 | 1,529 | +33 | +2.2 | 106,900 | |
1,507 | 1,516 | 1,493 | 1,496 | -39 | -2.5 | 118,800 | |
1,566 | 1,569 | 1,532 | 1,535 | -45 | -2.8 | 99,800 | |
1,501 | 1,584 | 1,486 | 1,580 | +69 | +4.6 | 174,600 | |
1,564 | 1,567 | 1,499 | 1,511 | -70 | -4.4 | 158,900 | |
1,570 | 1,596 | 1,536 | 1,581 | +6 | +0.4 | 130,600 | |
1,591 | 1,600 | 1,545 | 1,575 | -45 | -2.8 | 222,200 | |
1,596 | 1,636 | 1,566 | 1,620 | +35 | +2.2 | 347,200 | |
1,469 | 1,591 | 1,465 | 1,585 | +190 | +13.6 | 450,900 | |
1,410 | 1,430 | 1,374 | 1,395 | -138 | -9.0 | 535,600 | |
1,613 | 1,620 | 1,518 | 1,533 | -82 | -5.1 | 304,200 | |
1,583 | 1,615 | 1,583 | 1,615 | +45 | +2.9 | 115,100 | |
1,598 | 1,623 | 1,570 | 1,570 | -4 | -0.3 | 138,200 | |
1,570 | 1,592 | 1,555 | 1,574 | +28 | +1.8 | 77,400 | |
1,544 | 1,556 | 1,523 | 1,546 | +11 | +0.7 | 52,900 |