38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,562 | 1,565 | -19 | -1.2 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,582 | 1,552 | 1,558 | +3 | +0.2 | 69,600 | |
1,573 | 1,584 | 1,551 | 1,555 | -6 | -0.4 | 108,900 | |
1,639 | 1,666 | 1,559 | 1,561 | -69 | -4.2 | 299,000 | |
1,597 | 1,635 | 1,591 | 1,630 | +17 | +1.1 | 147,900 | |
1,684 | 1,689 | 1,590 | 1,613 | -54 | -3.2 | 341,000 | |
1,616 | 1,667 | 1,608 | 1,667 | +52 | +3.2 | 258,800 | |
1,588 | 1,623 | 1,547 | 1,615 | +35 | +2.2 | 244,500 | |
1,577 | 1,580 | 1,547 | 1,580 | +12 | +0.8 | 114,400 | |
1,575 | 1,576 | 1,532 | 1,568 | -7 | -0.4 | 266,600 | |
1,577 | 1,599 | 1,554 | 1,575 | +17 | +1.1 | 176,600 | |
1,602 | 1,604 | 1,543 | 1,558 | -15 | -1.0 | 306,500 | |
1,583 | 1,619 | 1,571 | 1,573 | -31 | -1.9 | 160,900 | |
1,597 | 1,624 | 1,579 | 1,604 | +9 | +0.6 | 155,400 | |
1,639 | 1,647 | 1,590 | 1,595 | -44 | -2.7 | 215,900 | |
1,641 | 1,703 | 1,635 | 1,639 | -4 | -0.2 | 205,900 | |
1,663 | 1,698 | 1,623 | 1,643 | -20 | -1.2 | 213,200 | |
1,645 | 1,672 | 1,591 | 1,663 | +23 | +1.4 | 370,000 | |
1,792 | 1,792 | 1,630 | 1,640 | -152 | -8.5 | 656,600 | |
1,780 | 1,813 | 1,772 | 1,792 | +33 | +1.9 | 261,200 | |
1,770 | 1,803 | 1,752 | 1,759 | -19 | -1.1 | 259,800 | |
1,815 | 1,824 | 1,770 | 1,778 | -52 | -2.8 | 437,700 | |
1,800 | 1,844 | 1,759 | 1,830 | +39 | +2.2 | 423,200 | |
1,771 | 1,839 | 1,695 | 1,791 | -4 | -0.2 | 555,000 | |
1,815 | 1,846 | 1,776 | 1,795 | -12 | -0.7 | 728,900 | |
1,800 | 1,831 | 1,765 | 1,807 | -32 | -1.7 | 737,000 | |
1,889 | 1,929 | 1,750 | 1,839 | +70 | +4.0 | 4,651,000 | |
1,769 | 1,769 | 1,769 | 1,769 | +300 | +20.4 | 95,600 | |
1,469 | 1,469 | 1,469 | 1,469 | +300 | +25.7 | 60,300 | |
1,186 | 1,188 | 1,163 | 1,169 | 0 | 0.0 | 108,300 | |
1,164 | 1,187 | 1,159 | 1,169 | +16 | +1.4 | 67,700 |