38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,612 | 1,547 | 1,565 | +27 | +1.8 | 244,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | -0.6 | 1,513 | 592,500 | 0 | 1,943,300 | - | |
1,547 | +9.1 | 1,536 | 878,700 | 0 | 1,956,000 | - | |
1,418 | -7.0 | 1,475 | 1,277,500 | 0 | 2,073,500 | - | |
1,524 | +21.2 | 1,411 | 3,070,600 | 100 | 1,954,500 | - | |
1,257 | -45.1 | 1,523 | 4,877,500 | 300 | 2,096,600 | 6,988 | |
2,291 | -6.1 | 2,351 | 615,300 | 0 | 2,224,700 | - | |
2,441 | -11.4 | 2,550 | 727,200 | 0 | 2,166,100 | - | |
2,754 | -1.6 | 2,746 | 712,800 | 0 | 2,100,800 | - | |
2,799 | +8.3 | 2,707 | 666,100 | 0 | 2,058,700 | - | |
2,585 | +1.7 | 2,587 | 644,600 | 0 | 2,004,200 | - | |
2,541 | -2.6 | 2,625 | 1,682,600 | 100 | 1,973,200 | - | |
2,610 | +34.5 | 2,342 | 2,179,600 | 9,300 | 1,867,500 | 200 | |
1,940 | -2.3 | 1,970 | 396,800 | 0 | 1,899,700 | - | |
1,986 | -2.6 | 2,002 | 484,300 | 0 | 1,869,500 | - | |
2,038 | +4.5 | 1,986 | 521,000 | 0 | 1,875,700 | - | |
1,950 | +0.2 | 1,931 | 658,000 | 0 | 1,944,200 | - | |
1,946 | +3.3 | 1,962 | 753,300 | 0 | 1,926,300 | - | |
1,883 | -10.8 | 1,971 | 1,394,400 | 0 | 1,924,600 | - | |
2,110 | +3.9 | 2,082 | 635,400 | 0 | 1,873,700 | - | |
2,030 | -3.9 | 2,061 | 427,700 | - | - | - | |
2,112 | +11.9 | 1,983 | 1,636,600 | 0 | 1,843,400 | - | |
1,887 | -4.1 | 1,896 | 899,800 | 0 | 1,780,500 | - | |
1,968 | +9.2 | 1,927 | 1,144,400 | 0 | 1,639,900 | - | |
1,802 | +4.8 | 1,809 | 639,000 | 0 | 1,586,700 | - | |
1,720 | -0.5 | 1,714 | 389,100 | 0 | 1,546,300 | - | |
1,728 | +4.2 | 1,716 | 766,500 | 0 | 1,552,800 | - | |
1,658 | +13.6 | 1,536 | 985,900 | 800 | 1,636,500 | 2,045 | |
1,459 | -0.9 | 1,500 | 779,300 | 0 | 1,621,400 | - | |
1,472 | -3.7 | 1,447 | 552,800 | 0 | 1,607,800 | - |