38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,562 | 1,565 | -19 | -1.2 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,612 | 1,547 | 1,584 | +46 | +3.0 | 165,400 | |
1,496 | 1,546 | 1,494 | 1,538 | +42 | +2.8 | 131,800 | |
1,519 | 1,535 | 1,485 | 1,496 | -8 | -0.5 | 107,900 | |
1,524 | 1,534 | 1,497 | 1,504 | -20 | -1.3 | 118,700 | |
1,523 | 1,545 | 1,520 | 1,524 | +7 | +0.5 | 76,100 | |
1,540 | 1,541 | 1,486 | 1,517 | -30 | -1.9 | 158,000 | |
1,581 | 1,581 | 1,543 | 1,547 | -19 | -1.2 | 116,900 | |
1,523 | 1,592 | 1,523 | 1,566 | +46 | +3.0 | 208,000 | |
1,535 | 1,540 | 1,504 | 1,520 | -9 | -0.6 | 149,700 | |
1,454 | 1,563 | 1,454 | 1,529 | +111 | +7.8 | 404,100 | |
1,455 | 1,456 | 1,393 | 1,418 | -76 | -5.1 | 471,700 | |
1,537 | 1,537 | 1,457 | 1,494 | -51 | -3.3 | 466,300 | |
1,526 | 1,554 | 1,505 | 1,545 | +21 | +1.4 | 339,500 | |
1,420 | 1,535 | 1,396 | 1,524 | +127 | +9.1 | 524,900 | |
1,405 | 1,457 | 1,390 | 1,397 | -12 | -0.9 | 404,000 | |
1,424 | 1,463 | 1,397 | 1,409 | +22 | +1.6 | 333,600 | |
1,424 | 1,437 | 1,371 | 1,387 | -18 | -1.3 | 563,700 | |
1,287 | 1,445 | 1,287 | 1,405 | +148 | +11.8 | 1,244,400 | |
1,412 | 1,453 | 1,251 | 1,257 | -185 | -12.8 | 1,607,400 | |
1,442 | 1,524 | 1,430 | 1,442 | -70 | -4.6 | 1,166,700 | |
1,761 | 1,803 | 1,504 | 1,512 | -248 | -14.1 | 1,522,600 | |
1,800 | 1,801 | 1,760 | 1,760 | -500 | -22.1 | 429,700 | |
2,242 | 2,270 | 2,236 | 2,260 | -31 | -1.4 | 151,100 | |
2,325 | 2,338 | 2,277 | 2,291 | -32 | -1.4 | 150,300 | |
2,324 | 2,353 | 2,302 | 2,323 | -21 | -0.9 | 131,500 | |
2,374 | 2,408 | 2,344 | 2,344 | -26 | -1.1 | 92,400 | |
2,410 | 2,433 | 2,369 | 2,370 | -36 | -1.5 | 108,200 | |
2,421 | 2,429 | 2,380 | 2,406 | -35 | -1.4 | 132,900 | |
2,433 | 2,459 | 2,401 | 2,441 | -34 | -1.4 | 124,200 |