38,660.35 | -286.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.74% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,596 | 1,542 | 1,555 | -10 | -0.6 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,077 | 2,021 | 2,064 | +34 | +1.7 | 195,800 | |
2,080 | 2,085 | 2,030 | 2,030 | -58 | -2.8 | 206,500 | |
2,100 | 2,112 | 2,035 | 2,088 | -24 | -1.1 | 221,200 | |
2,033 | 2,118 | 2,015 | 2,112 | +47 | +2.3 | 246,400 | |
2,020 | 2,077 | 1,984 | 2,065 | +37 | +1.8 | 334,700 | |
1,932 | 2,036 | 1,873 | 2,028 | +56 | +2.8 | 545,000 | |
1,981 | 2,012 | 1,945 | 1,972 | 0 | 0.0 | 296,000 | |
1,905 | 1,996 | 1,895 | 1,972 | +85 | +4.5 | 214,500 | |
1,905 | 1,916 | 1,872 | 1,887 | -12 | -0.6 | 147,600 | |
1,876 | 1,917 | 1,860 | 1,899 | +1 | +0.1 | 166,500 | |
1,900 | 1,905 | 1,876 | 1,898 | +2 | +0.1 | 194,000 | |
1,883 | 1,908 | 1,847 | 1,896 | -21 | -1.1 | 180,900 | |
1,957 | 1,958 | 1,880 | 1,917 | -51 | -2.6 | 210,800 | |
1,934 | 1,979 | 1,897 | 1,968 | +67 | +3.5 | 250,300 | |
1,924 | 1,935 | 1,887 | 1,901 | +6 | +0.3 | 146,800 | |
1,970 | 2,006 | 1,870 | 1,895 | -56 | -2.9 | 314,600 | |
1,930 | 1,965 | 1,920 | 1,951 | +41 | +2.1 | 212,200 | |
1,831 | 1,928 | 1,831 | 1,910 | +108 | +6.0 | 220,500 | |
1,811 | 1,840 | 1,795 | 1,802 | -38 | -2.1 | 118,000 | |
1,819 | 1,849 | 1,803 | 1,840 | +17 | +0.9 | 81,800 | |
1,805 | 1,832 | 1,805 | 1,823 | +35 | +2.0 | 70,700 | |
1,836 | 1,836 | 1,788 | 1,788 | -48 | -2.6 | 116,100 | |
1,740 | 1,840 | 1,740 | 1,836 | +116 | +6.7 | 252,400 | |
1,729 | 1,758 | 1,701 | 1,720 | -6 | -0.3 | 89,800 | |
1,727 | 1,735 | 1,702 | 1,726 | +20 | +1.2 | 63,600 | |
1,709 | 1,725 | 1,700 | 1,706 | -6 | -0.4 | 64,900 | |
1,700 | 1,737 | 1,695 | 1,712 | +14 | +0.8 | 60,500 | |
1,698 | 1,731 | 1,697 | 1,698 | -30 | -1.7 | 110,300 | |
1,746 | 1,755 | 1,698 | 1,728 | -27 | -1.5 | 151,400 | |
1,742 | 1,767 | 1,731 | 1,755 | +5 | +0.3 | 154,100 |