38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,562 | 1,565 | -19 | -1.2 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,544 | 1,483 | 1,535 | +60 | +4.1 | 132,400 | |
1,508 | 1,542 | 1,472 | 1,475 | -73 | -4.7 | 195,000 | |
1,553 | 1,584 | 1,526 | 1,548 | -22 | -1.4 | 174,400 | |
1,614 | 1,618 | 1,570 | 1,570 | -31 | -1.9 | 116,200 | |
1,638 | 1,641 | 1,593 | 1,601 | -27 | -1.7 | 64,500 | |
1,643 | 1,664 | 1,612 | 1,628 | -21 | -1.3 | 65,500 | |
1,589 | 1,649 | 1,580 | 1,649 | +56 | +3.5 | 77,900 | |
1,608 | 1,622 | 1,593 | 1,593 | -19 | -1.2 | 46,600 | |
1,592 | 1,627 | 1,591 | 1,612 | -9 | -0.6 | 53,600 | |
1,563 | 1,644 | 1,563 | 1,621 | +18 | +1.1 | 81,200 | |
1,629 | 1,645 | 1,594 | 1,603 | -38 | -2.3 | 121,600 | |
1,650 | 1,668 | 1,629 | 1,641 | -17 | -1.0 | 68,900 | |
1,690 | 1,691 | 1,640 | 1,658 | -54 | -3.2 | 117,800 | |
1,665 | 1,721 | 1,655 | 1,712 | +37 | +2.2 | 146,200 | |
1,699 | 1,706 | 1,664 | 1,675 | -24 | -1.4 | 73,600 | |
1,708 | 1,708 | 1,671 | 1,699 | -9 | -0.5 | 82,400 | |
1,749 | 1,753 | 1,703 | 1,708 | -37 | -2.1 | 70,600 | |
1,731 | 1,778 | 1,730 | 1,745 | +6 | +0.3 | 87,800 | |
1,726 | 1,749 | 1,722 | 1,739 | -16 | -0.9 | 60,600 | |
1,765 | 1,767 | 1,736 | 1,755 | -13 | -0.7 | 99,100 | |
1,792 | 1,799 | 1,768 | 1,768 | -25 | -1.4 | 71,000 | |
1,755 | 1,793 | 1,754 | 1,793 | +38 | +2.2 | 70,800 | |
1,775 | 1,776 | 1,744 | 1,755 | -20 | -1.1 | 66,400 | |
1,768 | 1,778 | 1,744 | 1,775 | +9 | +0.5 | 68,200 | |
1,711 | 1,766 | 1,711 | 1,766 | +55 | +3.2 | 77,300 | |
1,728 | 1,732 | 1,700 | 1,711 | -14 | -0.8 | 71,100 | |
1,700 | 1,730 | 1,687 | 1,725 | +25 | +1.5 | 46,100 | |
1,695 | 1,715 | 1,691 | 1,700 | +5 | +0.3 | 49,200 | |
1,670 | 1,695 | 1,661 | 1,695 | -14 | -0.8 | 64,400 | |
1,731 | 1,758 | 1,708 | 1,709 | -21 | -1.2 | 84,000 |