38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,562 | 1,565 | -19 | -1.2 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,160 | 1,112 | 1,153 | +26 | +2.3 | 53,500 | |
1,126 | 1,132 | 1,096 | 1,127 | +3 | +0.3 | 82,500 | |
1,094 | 1,124 | 1,093 | 1,124 | +53 | +4.9 | 51,500 | |
1,094 | 1,094 | 1,063 | 1,071 | -22 | -2.0 | 29,000 | |
1,099 | 1,102 | 1,085 | 1,093 | -10 | -0.9 | 64,400 | |
1,091 | 1,103 | 1,083 | 1,103 | +12 | +1.1 | 25,400 | |
1,117 | 1,117 | 1,085 | 1,091 | -13 | -1.2 | 36,500 | |
1,115 | 1,120 | 1,095 | 1,104 | -3 | -0.3 | 39,900 | |
1,133 | 1,136 | 1,107 | 1,107 | -13 | -1.2 | 39,200 | |
1,147 | 1,155 | 1,115 | 1,120 | -21 | -1.8 | 26,400 | |
1,116 | 1,162 | 1,116 | 1,141 | +27 | +2.4 | 28,100 | |
1,156 | 1,174 | 1,114 | 1,114 | -45 | -3.9 | 70,200 | |
1,134 | 1,159 | 1,126 | 1,159 | +24 | +2.1 | 40,200 | |
1,115 | 1,137 | 1,100 | 1,135 | +23 | +2.1 | 56,500 | |
1,081 | 1,116 | 1,081 | 1,112 | +21 | +1.9 | 36,400 | |
1,055 | 1,091 | 1,055 | 1,091 | +57 | +5.5 | 77,300 | |
1,041 | 1,045 | 1,026 | 1,034 | -7 | -0.7 | 55,800 | |
1,017 | 1,046 | 1,017 | 1,041 | +24 | +2.4 | 29,400 | |
1,014 | 1,029 | 983 | 1,017 | -15 | -1.5 | 40,000 | |
1,021 | 1,046 | 1,020 | 1,032 | +22 | +2.2 | 26,900 | |
1,016 | 1,034 | 1,008 | 1,010 | -25 | -2.4 | 40,500 | |
1,037 | 1,052 | 1,019 | 1,035 | -15 | -1.4 | 39,900 | |
1,035 | 1,061 | 1,027 | 1,050 | +25 | +2.4 | 89,900 | |
1,019 | 1,030 | 1,017 | 1,025 | +2 | +0.2 | 25,700 | |
1,020 | 1,027 | 1,011 | 1,023 | +1 | +0.1 | 17,400 | |
1,024 | 1,032 | 1,016 | 1,022 | +6 | +0.6 | 61,600 | |
1,014 | 1,017 | 1,010 | 1,016 | +11 | +1.1 | 21,900 | |
997 | 1,009 | 996 | 1,005 | +11 | +1.1 | 27,400 | |
1,000 | 1,000 | 984 | 994 | -6 | -0.6 | 14,900 | |
995 | 1,005 | 975 | 1,000 | - | - | 35,300 |