38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,612 | 1,547 | 1,565 | +27 | +1.8 | 244,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,546 | 1,485 | 1,538 | -9 | -0.6 | 592,500 | |
1,454 | 1,592 | 1,454 | 1,547 | +129 | +9.1 | 878,700 | |
1,526 | 1,554 | 1,393 | 1,418 | -106 | -7.0 | 1,277,500 | |
1,287 | 1,535 | 1,287 | 1,524 | +267 | +21.2 | 3,070,600 | |
2,242 | 2,270 | 1,251 | 1,257 | -1,034 | -45.1 | 4,877,500 | |
2,421 | 2,433 | 2,277 | 2,291 | -150 | -6.1 | 615,300 | |
2,752 | 2,752 | 2,401 | 2,441 | -313 | -11.4 | 727,200 | |
2,787 | 2,811 | 2,690 | 2,754 | -45 | -1.6 | 712,800 | |
2,597 | 2,828 | 2,569 | 2,799 | +214 | +8.3 | 666,100 | |
2,518 | 2,660 | 2,502 | 2,585 | +44 | +1.7 | 644,600 | |
2,660 | 2,766 | 2,515 | 2,541 | -69 | -2.6 | 1,682,600 | |
1,938 | 2,610 | 1,912 | 2,610 | +670 | +34.5 | 2,179,600 | |
1,969 | 2,012 | 1,923 | 1,940 | -46 | -2.3 | 396,800 | |
2,062 | 2,075 | 1,916 | 1,986 | -52 | -2.6 | 484,300 | |
1,947 | 2,051 | 1,927 | 2,038 | +88 | +4.5 | 521,000 | |
1,950 | 1,985 | 1,883 | 1,950 | +4 | +0.2 | 658,000 | |
1,896 | 2,024 | 1,870 | 1,946 | +63 | +3.3 | 753,300 | |
2,085 | 2,088 | 1,850 | 1,883 | -227 | -10.8 | 1,394,400 | |
2,060 | 2,125 | 2,021 | 2,110 | +80 | +3.9 | 635,400 | |
2,100 | 2,112 | 2,030 | 2,030 | -82 | -3.9 | 427,700 | |
1,905 | 2,118 | 1,873 | 2,112 | +225 | +11.9 | 1,636,600 | |
1,957 | 1,958 | 1,847 | 1,887 | -81 | -4.1 | 899,800 | |
1,831 | 2,006 | 1,831 | 1,968 | +166 | +9.2 | 1,144,400 | |
1,740 | 1,849 | 1,740 | 1,802 | +82 | +4.8 | 639,000 | |
1,698 | 1,758 | 1,695 | 1,720 | -8 | -0.5 | 389,100 | |
1,675 | 1,767 | 1,646 | 1,728 | +70 | +4.2 | 766,500 | |
1,450 | 1,660 | 1,401 | 1,658 | +199 | +13.6 | 985,900 | |
1,500 | 1,575 | 1,436 | 1,459 | -13 | -0.9 | 779,300 | |
1,501 | 1,504 | 1,412 | 1,472 | -57 | -3.7 | 552,800 |