38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,562 | 1,565 | -19 | -1.2 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,552 | 2,473 | 2,475 | -27 | -1.1 | 122,000 | |
2,519 | 2,532 | 2,465 | 2,502 | -79 | -3.1 | 197,700 | |
2,666 | 2,666 | 2,574 | 2,581 | -100 | -3.7 | 161,200 | |
2,752 | 2,752 | 2,681 | 2,681 | -73 | -2.7 | 122,100 | |
2,710 | 2,806 | 2,710 | 2,754 | +59 | +2.2 | 171,300 | |
2,720 | 2,733 | 2,690 | 2,695 | -27 | -1.0 | 81,700 | |
2,746 | 2,767 | 2,722 | 2,722 | -13 | -0.5 | 113,800 | |
2,724 | 2,753 | 2,692 | 2,735 | -3 | -0.1 | 122,600 | |
2,787 | 2,811 | 2,727 | 2,738 | -61 | -2.2 | 223,400 | |
2,767 | 2,828 | 2,711 | 2,799 | +44 | +1.6 | 240,000 | |
2,732 | 2,764 | 2,690 | 2,755 | +55 | +2.0 | 149,200 | |
2,630 | 2,713 | 2,600 | 2,700 | +86 | +3.3 | 160,200 | |
2,597 | 2,624 | 2,569 | 2,614 | +29 | +1.1 | 116,700 | |
2,577 | 2,613 | 2,539 | 2,585 | -30 | -1.1 | 129,000 | |
2,640 | 2,642 | 2,583 | 2,615 | -17 | -0.6 | 108,200 | |
2,628 | 2,650 | 2,601 | 2,632 | -19 | -0.7 | 130,200 | |
2,545 | 2,660 | 2,502 | 2,651 | +83 | +3.2 | 111,300 | |
2,518 | 2,600 | 2,512 | 2,568 | +27 | +1.1 | 165,900 | |
2,600 | 2,612 | 2,541 | 2,541 | -82 | -3.1 | 216,400 | |
2,740 | 2,766 | 2,607 | 2,623 | -102 | -3.7 | 345,000 | |
2,560 | 2,725 | 2,551 | 2,725 | +120 | +4.6 | 221,800 | |
2,566 | 2,667 | 2,515 | 2,605 | +21 | +0.8 | 234,700 | |
2,660 | 2,735 | 2,568 | 2,584 | -26 | -1.0 | 664,700 | |
2,525 | 2,610 | 2,435 | 2,610 | +500 | +23.7 | 1,267,000 | |
2,100 | 2,118 | 2,072 | 2,110 | -29 | -1.4 | 259,100 | |
2,016 | 2,155 | 2,016 | 2,139 | +126 | +6.3 | 315,300 | |
2,044 | 2,047 | 2,003 | 2,013 | -27 | -1.3 | 112,900 | |
1,938 | 2,047 | 1,912 | 2,040 | +100 | +5.2 | 225,300 | |
1,962 | 1,963 | 1,923 | 1,940 | -16 | -0.8 | 118,400 | |
1,992 | 1,995 | 1,955 | 1,956 | -29 | -1.5 | 104,500 |