38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,562 | 1,565 | -19 | -1.2 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,732 | 1,681 | 1,730 | +49 | +2.9 | 76,000 | |
1,708 | 1,733 | 1,665 | 1,681 | +4 | +0.2 | 92,100 | |
1,630 | 1,703 | 1,630 | 1,677 | +47 | +2.9 | 110,400 | |
1,610 | 1,675 | 1,602 | 1,630 | -15 | -0.9 | 185,600 | |
1,708 | 1,714 | 1,610 | 1,645 | -99 | -5.7 | 309,400 | |
1,832 | 1,856 | 1,738 | 1,744 | -87 | -4.8 | 307,700 | |
1,868 | 1,868 | 1,810 | 1,831 | -23 | -1.2 | 177,300 | |
1,900 | 1,900 | 1,829 | 1,854 | -21 | -1.1 | 286,000 | |
1,811 | 1,912 | 1,811 | 1,875 | +65 | +3.6 | 393,200 | |
1,682 | 1,816 | 1,672 | 1,810 | +140 | +8.4 | 420,200 | |
1,697 | 1,701 | 1,670 | 1,670 | -11 | -0.7 | 60,900 | |
1,650 | 1,682 | 1,638 | 1,681 | +21 | +1.3 | 85,500 | |
1,653 | 1,668 | 1,647 | 1,660 | +3 | +0.2 | 58,200 | |
1,663 | 1,679 | 1,654 | 1,657 | -20 | -1.2 | 79,500 | |
1,700 | 1,717 | 1,673 | 1,677 | -18 | -1.1 | 84,900 | |
1,705 | 1,725 | 1,672 | 1,695 | -12 | -0.7 | 101,200 | |
1,725 | 1,743 | 1,702 | 1,707 | +8 | +0.5 | 102,600 | |
1,660 | 1,702 | 1,651 | 1,699 | +11 | +0.7 | 112,800 | |
1,677 | 1,719 | 1,675 | 1,688 | +18 | +1.1 | 115,500 | |
1,652 | 1,689 | 1,645 | 1,670 | +18 | +1.1 | 71,000 | |
1,630 | 1,661 | 1,620 | 1,652 | +13 | +0.8 | 128,500 | |
1,587 | 1,645 | 1,587 | 1,639 | +63 | +4.0 | 153,500 | |
1,566 | 1,584 | 1,531 | 1,576 | +6 | +0.4 | 195,400 | |
1,610 | 1,610 | 1,556 | 1,570 | -63 | -3.9 | 249,600 | |
1,581 | 1,642 | 1,544 | 1,633 | +35 | +2.2 | 387,300 | |
1,725 | 1,735 | 1,587 | 1,598 | -31 | -1.9 | 763,000 | |
1,674 | 1,704 | 1,624 | 1,629 | -5 | -0.3 | 311,900 | |
1,648 | 1,648 | 1,602 | 1,634 | +19 | +1.2 | 218,000 | |
1,655 | 1,663 | 1,612 | 1,615 | -40 | -2.4 | 122,000 | |
1,704 | 1,722 | 1,654 | 1,655 | -36 | -2.1 | 124,100 |