52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,025 | 1,010 | 1,014 | +11 | +1.1 | 7,800 | |
1,003 | 1,018 | 1,001 | 1,003 | -7 | -0.7 | 2,600 | |
1,023 | 1,025 | 1,010 | 1,010 | -21 | -2.0 | 4,600 | |
1,002 | 1,033 | 1,002 | 1,031 | +22 | +2.2 | 5,800 | |
1,003 | 1,021 | 1,003 | 1,009 | -8 | -0.8 | 5,000 | |
1,008 | 1,022 | 1,005 | 1,017 | +7 | +0.7 | 5,500 | |
999 | 1,013 | 999 | 1,010 | +15 | +1.5 | 3,100 | |
982 | 1,004 | 982 | 995 | +10 | +1.0 | 5,700 | |
981 | 994 | 981 | 985 | -5 | -0.5 | 42,000 | |
1,006 | 1,006 | 990 | 990 | -19 | -1.9 | 8,100 | |
997 | 1,014 | 994 | 1,009 | +12 | +1.2 | 12,300 | |
993 | 1,001 | 991 | 997 | +4 | +0.4 | 3,700 | |
993 | 998 | 990 | 993 | 0 | 0.0 | 5,500 | |
991 | 998 | 991 | 993 | -3 | -0.3 | 3,900 | |
1,001 | 1,006 | 988 | 996 | -16 | -1.6 | 10,300 | |
1,000 | 1,015 | 996 | 1,012 | +20 | +2.0 | 11,400 | |
999 | 999 | 984 | 992 | -1 | -0.1 | 5,300 | |
987 | 999 | 987 | 993 | +6 | +0.6 | 8,400 | |
995 | 995 | 980 | 987 | -3 | -0.3 | 8,800 | |
970 | 990 | 967 | 990 | +23 | +2.4 | 9,400 | |
960 | 967 | 955 | 967 | +7 | +0.7 | 10,000 | |
963 | 973 | 957 | 960 | -8 | -0.8 | 9,400 | |
980 | 985 | 968 | 968 | -12 | -1.2 | 10,200 | |
982 | 985 | 980 | 980 | -1 | -0.1 | 9,400 | |
991 | 991 | 981 | 981 | -13 | -1.3 | 8,700 | |
995 | 999 | 991 | 994 | -1 | -0.1 | 15,400 | |
996 | 999 | 991 | 995 | -9 | -0.9 | 12,100 | |
1,011 | 1,011 | 1,004 | 1,004 | -11 | -1.1 | 10,300 | |
1,035 | 1,035 | 1,002 | 1,015 | -25 | -2.4 | 35,900 | |
1,050 | 1,054 | 1,036 | 1,040 | +13 | +1.3 | 80,700 |