52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 998 | 991 | 997 | +1 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,008 | 993 | 996 | -3 | -0.3 | 80,500 | |
1,000 | 1,007 | 992 | 999 | -1 | -0.1 | 41,200 | |
1,001 | 1,008 | 990 | 1,000 | +6 | +0.6 | 34,000 | |
1,016 | 1,016 | 988 | 994 | -18 | -1.8 | 45,400 | |
1,070 | 1,070 | 983 | 1,012 | -61 | -5.7 | 116,300 | |
1,064 | 1,080 | 1,062 | 1,073 | +6 | +0.6 | 48,700 | |
1,060 | 1,081 | 1,060 | 1,067 | +12 | +1.1 | 41,300 | |
1,052 | 1,067 | 1,042 | 1,055 | +1 | +0.1 | 53,600 | |
1,071 | 1,073 | 1,052 | 1,054 | -23 | -2.1 | 32,200 | |
1,062 | 1,084 | 1,060 | 1,077 | +15 | +1.4 | 19,400 | |
1,066 | 1,072 | 1,050 | 1,062 | +10 | +1.0 | 43,000 | |
1,092 | 1,092 | 1,052 | 1,052 | -35 | -3.2 | 63,200 | |
1,083 | 1,099 | 1,072 | 1,087 | +9 | +0.8 | 117,100 | |
1,075 | 1,094 | 1,075 | 1,078 | +6 | +0.6 | 48,200 | |
1,062 | 1,096 | 1,056 | 1,072 | +18 | +1.7 | 51,900 | |
1,089 | 1,101 | 1,052 | 1,054 | -32 | -2.9 | 51,300 | |
1,061 | 1,086 | 1,051 | 1,086 | +22 | +2.1 | 18,900 | |
1,055 | 1,073 | 1,041 | 1,064 | +13 | +1.2 | 34,800 | |
1,024 | 1,054 | 1,021 | 1,051 | +27 | +2.6 | 45,200 | |
1,024 | 1,034 | 1,019 | 1,024 | 0 | 0.0 | 29,400 | |
1,016 | 1,045 | 1,009 | 1,024 | +12 | +1.2 | 67,700 | |
1,016 | 1,031 | 1,010 | 1,012 | -8 | -0.8 | 35,100 | |
1,022 | 1,040 | 1,014 | 1,020 | -2 | -0.2 | 38,800 | |
1,024 | 1,034 | 1,003 | 1,022 | -2 | -0.2 | 70,800 | |
1,026 | 1,045 | 1,017 | 1,024 | +3 | +0.3 | 89,600 | |
1,056 | 1,064 | 1,002 | 1,021 | -45 | -4.2 | 206,500 | |
1,053 | 1,079 | 1,033 | 1,066 | +7 | +0.7 | 97,000 | |
1,048 | 1,086 | 1,040 | 1,059 | -11 | -1.0 | 108,600 | |
1,047 | 1,114 | 1,040 | 1,070 | +33 | +3.2 | 91,100 |