52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 993 | 997 | +4 | +0.4 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 988 | 993 | -19 | -1.9 | 208,800 | |
1,061 | 1,081 | 983 | 1,012 | -48 | -4.5 | 266,800 | |
1,089 | 1,099 | 1,050 | 1,060 | -22 | -2.0 | 178,500 | |
1,061 | 1,101 | 1,051 | 1,082 | +18 | +1.7 | 259,800 | |
1,017 | 1,073 | 1,009 | 1,064 | +47 | +4.6 | 189,100 | |
1,029 | 1,049 | 1,003 | 1,017 | -19 | -1.8 | 283,600 | |
1,047 | 1,114 | 1,002 | 1,036 | -17 | -1.6 | 583,900 | |
891 | 1,081 | 880 | 1,053 | +162 | +18.2 | 1,641,700 | |
852 | 905 | 810 | 891 | +39 | +4.6 | 354,800 | |
904 | 908 | 826 | 852 | -51 | -5.6 | 335,300 | |
905 | 942 | 903 | 903 | -5 | -0.6 | 169,800 | |
999 | 1,033 | 908 | 908 | -87 | -8.7 | 169,600 | |
996 | 1,015 | 955 | 995 | -9 | -0.9 | 210,000 | |
1,049 | 1,082 | 995 | 1,004 | -43 | -4.1 | 348,200 | |
1,049 | 1,049 | 1,003 | 1,047 | +20 | +1.9 | 102,100 | |
1,056 | 1,068 | 1,013 | 1,027 | -24 | -2.3 | 183,500 | |
1,019 | 1,059 | 951 | 1,051 | +30 | +2.9 | 210,300 | |
927 | 1,030 | 927 | 1,021 | +96 | +10.4 | 273,000 | |
859 | 943 | 841 | 925 | +68 | +7.9 | 767,500 | |
911 | 920 | 836 | 857 | -61 | -6.6 | 294,200 | |
1,034 | 1,056 | 918 | 918 | -118 | -11.4 | 260,100 | |
1,041 | 1,091 | 1,018 | 1,036 | -10 | -1.0 | 86,500 | |
1,077 | 1,097 | 1,005 | 1,046 | -41 | -3.8 | 84,400 | |
1,012 | 1,094 | 976 | 1,087 | +32 | +3.0 | 101,400 | |
1,036 | 1,055 | 985 | 1,055 | +19 | +1.8 | 106,600 | |
1,065 | 1,136 | 1,031 | 1,036 | -29 | -2.7 | 275,300 | |
1,019 | 1,075 | 1,012 | 1,065 | +46 | +4.5 | 131,400 | |
1,121 | 1,127 | 997 | 1,019 | -100 | -8.9 | 120,600 | |
1,002 | 1,159 | 1,002 | 1,119 | +114 | +11.3 | 109,400 |