52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 997 | 1,001 | +1 | +0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 997 | 1,000 | 0 | 0.0 | 8,500 | |
997 | 1,001 | 997 | 1,000 | +3 | +0.3 | 5,400 | |
999 | 1,005 | 996 | 997 | -2 | -0.2 | 2,500 | |
997 | 1,001 | 992 | 999 | -1 | -0.1 | 8,200 | |
996 | 1,006 | 995 | 1,000 | +6 | +0.6 | 10,300 | |
998 | 1,000 | 994 | 994 | -3 | -0.3 | 8,400 | |
1,000 | 1,000 | 993 | 997 | -3 | -0.3 | 8,400 | |
1,000 | 1,007 | 1,000 | 1,000 | 0 | 0.0 | 5,900 | |
1,001 | 1,008 | 997 | 1,000 | +3 | +0.3 | 8,800 | |
998 | 1,004 | 997 | 997 | -1 | -0.1 | 7,900 | |
998 | 1,004 | 995 | 998 | -3 | -0.3 | 5,200 | |
994 | 1,002 | 994 | 1,001 | +7 | +0.7 | 4,000 | |
1,001 | 1,001 | 990 | 994 | 0 | 0.0 | 8,100 | |
994 | 1,002 | 993 | 994 | -8 | -0.8 | 7,000 | |
1,004 | 1,004 | 999 | 1,002 | +1 | +0.1 | 6,000 | |
991 | 1,007 | 990 | 1,001 | +9 | +0.9 | 6,400 | |
996 | 1,013 | 988 | 992 | -4 | -0.4 | 12,900 | |
1,016 | 1,016 | 995 | 996 | -16 | -1.6 | 13,100 | |
1,012 | 1,027 | 1,008 | 1,012 | +20 | +2.0 | 11,900 | |
985 | 1,014 | 983 | 992 | -55 | -5.3 | 31,800 | |
1,044 | 1,053 | 1,043 | 1,047 | -6 | -0.6 | 36,400 | |
1,047 | 1,059 | 1,046 | 1,053 | -6 | -0.6 | 18,700 | |
1,070 | 1,070 | 1,059 | 1,059 | -14 | -1.3 | 17,500 | |
1,075 | 1,077 | 1,067 | 1,073 | -1 | -0.1 | 12,700 | |
1,066 | 1,080 | 1,066 | 1,074 | +5 | +0.5 | 17,700 | |
1,066 | 1,073 | 1,062 | 1,069 | +3 | +0.3 | 8,400 | |
1,064 | 1,075 | 1,064 | 1,066 | -1 | -0.1 | 9,900 | |
1,066 | 1,072 | 1,066 | 1,067 | +1 | +0.1 | 4,000 | |
1,080 | 1,081 | 1,061 | 1,066 | -2 | -0.2 | 19,300 |