52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,049 | 1,021 | 1,021 | -10 | -1.0 | 22,600 | |
1,029 | 1,043 | 1,021 | 1,031 | -5 | -0.5 | 38,700 | |
1,026 | 1,050 | 1,023 | 1,036 | +34 | +3.4 | 25,400 | |
1,056 | 1,064 | 1,002 | 1,002 | -64 | -6.0 | 119,800 | |
1,045 | 1,068 | 1,045 | 1,066 | +21 | +2.0 | 8,900 | |
1,052 | 1,065 | 1,045 | 1,045 | -24 | -2.2 | 23,000 | |
1,067 | 1,079 | 1,055 | 1,069 | +7 | +0.7 | 27,400 | |
1,051 | 1,070 | 1,033 | 1,062 | +9 | +0.9 | 27,900 | |
1,053 | 1,063 | 1,050 | 1,053 | -6 | -0.6 | 9,800 | |
1,056 | 1,067 | 1,054 | 1,059 | -4 | -0.4 | 8,800 | |
1,054 | 1,075 | 1,054 | 1,063 | -7 | -0.7 | 10,700 | |
1,084 | 1,086 | 1,066 | 1,070 | -15 | -1.4 | 18,700 | |
1,040 | 1,086 | 1,040 | 1,085 | +21 | +2.0 | 48,400 | |
1,048 | 1,074 | 1,048 | 1,064 | -6 | -0.6 | 22,000 | |
1,080 | 1,114 | 1,065 | 1,070 | -8 | -0.7 | 32,900 | |
1,054 | 1,078 | 1,048 | 1,078 | +27 | +2.6 | 28,400 | |
1,058 | 1,058 | 1,044 | 1,051 | -4 | -0.4 | 8,700 | |
1,047 | 1,060 | 1,040 | 1,055 | +18 | +1.7 | 21,100 | |
1,051 | 1,066 | 1,037 | 1,037 | -15 | -1.4 | 15,100 | |
1,049 | 1,060 | 1,039 | 1,052 | +12 | +1.2 | 23,400 | |
1,028 | 1,056 | 1,025 | 1,040 | -10 | -1.0 | 35,900 | |
1,032 | 1,074 | 1,032 | 1,050 | +10 | +1.0 | 51,000 | |
1,047 | 1,062 | 1,040 | 1,040 | -13 | -1.2 | 16,600 | |
1,061 | 1,063 | 1,052 | 1,053 | -14 | -1.3 | 19,700 | |
1,060 | 1,081 | 1,054 | 1,067 | +7 | +0.7 | 30,800 | |
1,059 | 1,065 | 1,048 | 1,060 | +1 | +0.1 | 26,600 | |
1,063 | 1,063 | 1,043 | 1,059 | +11 | +1.0 | 54,800 | |
1,035 | 1,057 | 1,035 | 1,048 | +13 | +1.3 | 71,500 | |
1,036 | 1,049 | 1,029 | 1,035 | -12 | -1.1 | 46,000 | |
1,046 | 1,050 | 1,037 | 1,047 | +15 | +1.5 | 53,500 |