52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,021 | 1,027 | -18 | -1.7 | 14,600 | |
1,050 | 1,060 | 1,042 | 1,045 | +38 | +3.8 | 56,800 | |
1,011 | 1,013 | 1,007 | 1,007 | -4 | -0.4 | 8,700 | |
1,005 | 1,014 | 1,005 | 1,011 | +1 | +0.1 | 5,500 | |
1,005 | 1,012 | 1,005 | 1,010 | +7 | +0.7 | 4,200 | |
1,001 | 1,017 | 1,001 | 1,003 | -1 | -0.1 | 12,300 | |
1,009 | 1,016 | 1,003 | 1,004 | -3 | -0.3 | 15,000 | |
996 | 1,010 | 995 | 1,007 | -19 | -1.9 | 28,300 | |
1,029 | 1,038 | 1,020 | 1,026 | -2 | -0.2 | 6,900 | |
1,044 | 1,047 | 1,027 | 1,028 | -22 | -2.1 | 6,800 | |
1,060 | 1,060 | 1,040 | 1,050 | -14 | -1.3 | 7,000 | |
1,082 | 1,082 | 1,064 | 1,064 | -18 | -1.7 | 9,200 | |
1,066 | 1,082 | 1,066 | 1,082 | +17 | +1.6 | 5,800 | |
1,053 | 1,070 | 1,053 | 1,065 | -2 | -0.2 | 9,400 | |
1,067 | 1,074 | 1,063 | 1,067 | -8 | -0.7 | 5,100 | |
1,079 | 1,079 | 1,068 | 1,075 | -4 | -0.4 | 6,800 | |
1,056 | 1,079 | 1,056 | 1,079 | +24 | +2.3 | 6,900 | |
1,047 | 1,061 | 1,047 | 1,055 | +1 | +0.1 | 4,200 | |
1,049 | 1,056 | 1,044 | 1,054 | +7 | +0.7 | 7,800 | |
1,046 | 1,047 | 1,041 | 1,047 | -1 | -0.1 | 5,400 | |
1,019 | 1,048 | 1,019 | 1,048 | +23 | +2.2 | 7,400 | |
1,023 | 1,032 | 1,021 | 1,025 | +2 | +0.2 | 4,100 | |
1,027 | 1,031 | 1,017 | 1,023 | -6 | -0.6 | 4,800 | |
1,026 | 1,034 | 1,026 | 1,029 | -1 | -0.1 | 3,200 | |
1,032 | 1,034 | 1,027 | 1,030 | +3 | +0.3 | 3,700 | |
1,024 | 1,035 | 1,021 | 1,027 | 0 | 0.0 | 5,100 | |
1,019 | 1,034 | 1,017 | 1,027 | +5 | +0.5 | 4,700 | |
1,026 | 1,026 | 1,013 | 1,022 | -4 | -0.4 | 4,000 | |
1,020 | 1,027 | 1,014 | 1,026 | +4 | +0.4 | 3,800 | |
1,007 | 1,024 | 1,007 | 1,022 | - | - | 4,500 |