52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 832 | 820 | 827 | +2 | +0.2 | 5,400 | |
810 | 825 | 810 | 825 | +10 | +1.2 | 13,000 | |
828 | 828 | 810 | 815 | -15 | -1.8 | 111,700 | |
835 | 845 | 830 | 830 | -9 | -1.1 | 13,400 | |
852 | 852 | 831 | 839 | -13 | -1.5 | 42,300 | |
842 | 859 | 842 | 852 | +21 | +2.5 | 77,200 | |
864 | 867 | 826 | 831 | -37 | -4.3 | 78,200 | |
865 | 869 | 864 | 868 | +5 | +0.6 | 8,900 | |
867 | 867 | 862 | 863 | 0 | 0.0 | 5,700 | |
867 | 867 | 863 | 863 | +1 | +0.1 | 6,900 | |
861 | 868 | 859 | 862 | +1 | +0.1 | 7,200 | |
861 | 867 | 861 | 861 | 0 | 0.0 | 7,600 | |
861 | 864 | 856 | 861 | 0 | 0.0 | 9,600 | |
852 | 863 | 850 | 861 | +9 | +1.1 | 19,200 | |
855 | 860 | 850 | 852 | -2 | -0.2 | 6,400 | |
860 | 860 | 848 | 854 | 0 | 0.0 | 15,100 | |
860 | 862 | 853 | 854 | -6 | -0.7 | 9,500 | |
875 | 876 | 859 | 860 | -15 | -1.7 | 19,800 | |
874 | 876 | 873 | 875 | 0 | 0.0 | 9,500 | |
889 | 889 | 874 | 875 | -14 | -1.6 | 12,800 | |
892 | 897 | 889 | 889 | -3 | -0.3 | 6,200 | |
893 | 898 | 891 | 892 | -1 | -0.1 | 5,600 | |
901 | 904 | 893 | 893 | -8 | -0.9 | 9,800 | |
905 | 908 | 901 | 901 | -5 | -0.6 | 14,400 | |
904 | 908 | 902 | 906 | +3 | +0.3 | 5,700 | |
906 | 908 | 903 | 903 | -3 | -0.3 | 4,900 | |
910 | 911 | 904 | 906 | -7 | -0.8 | 7,700 | |
909 | 916 | 906 | 913 | +5 | +0.6 | 6,100 | |
912 | 914 | 908 | 908 | -1 | -0.1 | 1,800 | |
914 | 914 | 905 | 909 | -6 | -0.7 | 4,900 |