52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 924 | 915 | 915 | -1 | -0.1 | 10,200 | |
916 | 919 | 915 | 916 | 0 | 0.0 | 5,300 | |
917 | 921 | 916 | 916 | -4 | -0.4 | 5,400 | |
917 | 923 | 917 | 920 | +1 | +0.1 | 5,500 | |
917 | 923 | 917 | 919 | +2 | +0.2 | 6,300 | |
926 | 927 | 917 | 917 | -9 | -1.0 | 10,600 | |
927 | 933 | 926 | 926 | -1 | -0.1 | 5,600 | |
925 | 929 | 923 | 927 | +3 | +0.3 | 5,200 | |
923 | 931 | 923 | 924 | 0 | 0.0 | 6,700 | |
931 | 934 | 924 | 924 | -7 | -0.8 | 11,800 | |
935 | 941 | 931 | 931 | -1 | -0.1 | 12,600 | |
929 | 935 | 928 | 932 | +3 | +0.3 | 7,100 | |
930 | 942 | 928 | 929 | -5 | -0.5 | 12,000 | |
924 | 935 | 920 | 934 | +8 | +0.9 | 6,700 | |
917 | 930 | 912 | 926 | +9 | +1.0 | 10,700 | |
913 | 936 | 913 | 917 | +4 | +0.4 | 11,100 | |
905 | 926 | 905 | 913 | +5 | +0.6 | 11,600 | |
951 | 955 | 908 | 908 | -45 | -4.7 | 19,900 | |
962 | 965 | 953 | 953 | -12 | -1.2 | 12,800 | |
980 | 980 | 965 | 965 | -2 | -0.2 | 7,000 | |
978 | 978 | 967 | 967 | -8 | -0.8 | 5,800 | |
975 | 980 | 971 | 975 | +4 | +0.4 | 6,200 | |
975 | 979 | 971 | 971 | +2 | +0.2 | 5,500 | |
970 | 977 | 965 | 969 | -10 | -1.0 | 14,200 | |
977 | 987 | 971 | 979 | -1 | -0.1 | 11,800 | |
985 | 992 | 980 | 980 | -10 | -1.0 | 6,500 | |
990 | 995 | 986 | 990 | +2 | +0.2 | 6,200 | |
993 | 1,000 | 988 | 988 | +1 | +0.1 | 12,200 | |
1,009 | 1,009 | 986 | 987 | -38 | -3.7 | 19,500 | |
1,012 | 1,027 | 1,012 | 1,025 | +11 | +1.1 | 7,600 |