52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,042 | 1,021 | 1,032 | +8 | +0.8 | 9,600 | |
1,026 | 1,029 | 1,020 | 1,024 | +1 | +0.1 | 6,400 | |
1,027 | 1,030 | 1,019 | 1,023 | -4 | -0.4 | 3,600 | |
1,031 | 1,034 | 1,025 | 1,027 | 0 | 0.0 | 6,800 | |
1,032 | 1,032 | 1,024 | 1,027 | -5 | -0.5 | 4,500 | |
1,024 | 1,033 | 1,020 | 1,032 | +8 | +0.8 | 8,100 | |
1,012 | 1,029 | 1,012 | 1,024 | +3 | +0.3 | 19,300 | |
1,031 | 1,031 | 1,021 | 1,021 | -10 | -1.0 | 3,700 | |
1,027 | 1,040 | 1,019 | 1,031 | +4 | +0.4 | 9,800 | |
1,013 | 1,045 | 1,013 | 1,027 | +12 | +1.2 | 17,100 | |
1,016 | 1,018 | 1,009 | 1,015 | +3 | +0.3 | 17,800 | |
1,017 | 1,019 | 1,010 | 1,012 | -5 | -0.5 | 12,000 | |
1,023 | 1,024 | 1,015 | 1,017 | -3 | -0.3 | 6,000 | |
1,024 | 1,024 | 1,018 | 1,020 | -4 | -0.4 | 4,600 | |
1,020 | 1,031 | 1,020 | 1,024 | +1 | +0.1 | 5,800 | |
1,016 | 1,030 | 1,016 | 1,023 | +3 | +0.3 | 6,700 | |
1,030 | 1,038 | 1,017 | 1,020 | -7 | -0.7 | 7,200 | |
1,021 | 1,032 | 1,021 | 1,027 | +6 | +0.6 | 6,400 | |
1,016 | 1,040 | 1,014 | 1,021 | -1 | -0.1 | 21,300 | |
1,022 | 1,032 | 1,020 | 1,022 | 0 | 0.0 | 3,900 | |
1,008 | 1,028 | 1,008 | 1,022 | +12 | +1.2 | 13,300 | |
1,014 | 1,019 | 1,003 | 1,010 | -4 | -0.4 | 19,600 | |
1,014 | 1,022 | 1,014 | 1,014 | 0 | 0.0 | 4,400 | |
1,026 | 1,027 | 1,014 | 1,014 | -18 | -1.7 | 14,300 | |
1,024 | 1,034 | 1,022 | 1,032 | +8 | +0.8 | 19,200 | |
1,034 | 1,034 | 1,017 | 1,024 | -10 | -1.0 | 24,300 | |
1,027 | 1,037 | 1,026 | 1,034 | +7 | +0.7 | 7,900 | |
1,043 | 1,043 | 1,022 | 1,027 | -15 | -1.4 | 17,300 | |
1,038 | 1,045 | 1,031 | 1,042 | +6 | +0.6 | 17,700 | |
1,026 | 1,038 | 1,023 | 1,036 | +15 | +1.5 | 22,400 |