52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 1,032 | 1,032 | +10 | +1.0 | 52,100 | |
1,012 | 1,055 | 1,011 | 1,022 | -6 | -0.6 | 302,300 | |
1,050 | 1,055 | 1,024 | 1,028 | +123 | +13.6 | 887,400 | |
901 | 907 | 901 | 905 | +3 | +0.3 | 1,500 | |
898 | 909 | 898 | 902 | +4 | +0.4 | 6,700 | |
897 | 905 | 896 | 898 | +1 | +0.1 | 2,900 | |
896 | 901 | 894 | 897 | +1 | +0.1 | 8,600 | |
900 | 907 | 896 | 896 | -2 | -0.2 | 10,500 | |
902 | 910 | 893 | 898 | -11 | -1.2 | 9,400 | |
893 | 913 | 893 | 909 | +10 | +1.1 | 5,000 | |
900 | 909 | 880 | 899 | -3 | -0.3 | 24,400 | |
905 | 913 | 900 | 902 | -4 | -0.4 | 7,500 | |
891 | 921 | 891 | 906 | +15 | +1.7 | 20,500 | |
891 | 901 | 890 | 891 | -2 | -0.2 | 9,000 | |
889 | 905 | 886 | 893 | +8 | +0.9 | 30,100 | |
854 | 885 | 853 | 885 | +28 | +3.3 | 18,300 | |
837 | 857 | 836 | 857 | +20 | +2.4 | 14,100 | |
828 | 837 | 823 | 837 | +13 | +1.6 | 7,900 | |
827 | 829 | 821 | 824 | -3 | -0.4 | 11,400 | |
816 | 831 | 813 | 827 | +13 | +1.6 | 10,200 | |
811 | 817 | 810 | 814 | +3 | +0.4 | 3,000 | |
813 | 817 | 811 | 811 | -1 | -0.1 | 4,000 | |
821 | 821 | 812 | 812 | -10 | -1.2 | 4,800 | |
820 | 822 | 813 | 822 | +1 | +0.1 | 7,300 | |
824 | 826 | 821 | 821 | -1 | -0.1 | 1,700 | |
829 | 831 | 822 | 822 | -7 | -0.8 | 13,800 | |
834 | 834 | 827 | 829 | -6 | -0.7 | 9,700 | |
819 | 835 | 819 | 835 | +16 | +2.0 | 3,100 | |
827 | 827 | 815 | 819 | -8 | -1.0 | 15,900 | |
832 | 832 | 827 | 827 | 0 | 0.0 | 4,700 |