52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,080 | 1,087 | +9 | +0.8 | 11,000 | |
1,089 | 1,089 | 1,072 | 1,078 | -4 | -0.4 | 16,600 | |
1,094 | 1,094 | 1,077 | 1,082 | +10 | +0.9 | 12,500 | |
1,097 | 1,099 | 1,072 | 1,072 | -25 | -2.3 | 62,500 | |
1,083 | 1,097 | 1,082 | 1,097 | +19 | +1.8 | 14,500 | |
1,081 | 1,088 | 1,077 | 1,078 | -2 | -0.2 | 9,400 | |
1,080 | 1,088 | 1,080 | 1,080 | -1 | -0.1 | 11,900 | |
1,085 | 1,087 | 1,079 | 1,081 | -3 | -0.3 | 7,000 | |
1,083 | 1,094 | 1,077 | 1,084 | +2 | +0.2 | 14,500 | |
1,075 | 1,087 | 1,075 | 1,082 | +10 | +0.9 | 5,400 | |
1,091 | 1,091 | 1,067 | 1,072 | +10 | +0.9 | 14,900 | |
1,058 | 1,071 | 1,057 | 1,062 | 0 | 0.0 | 3,700 | |
1,079 | 1,079 | 1,062 | 1,062 | -5 | -0.5 | 8,400 | |
1,072 | 1,072 | 1,064 | 1,067 | -1 | -0.1 | 9,000 | |
1,062 | 1,096 | 1,056 | 1,068 | +14 | +1.3 | 15,900 | |
1,071 | 1,072 | 1,052 | 1,054 | -17 | -1.6 | 14,300 | |
1,090 | 1,090 | 1,070 | 1,071 | -19 | -1.7 | 15,800 | |
1,096 | 1,096 | 1,081 | 1,090 | -6 | -0.5 | 7,100 | |
1,089 | 1,101 | 1,086 | 1,096 | +10 | +0.9 | 14,100 | |
1,079 | 1,086 | 1,076 | 1,086 | +7 | +0.6 | 9,900 | |
1,061 | 1,080 | 1,051 | 1,079 | +15 | +1.4 | 9,000 | |
1,070 | 1,073 | 1,059 | 1,064 | +2 | +0.2 | 9,700 | |
1,041 | 1,068 | 1,041 | 1,062 | +7 | +0.7 | 6,000 | |
1,050 | 1,061 | 1,049 | 1,055 | +7 | +0.7 | 7,100 | |
1,047 | 1,054 | 1,047 | 1,048 | -5 | -0.5 | 4,600 | |
1,055 | 1,057 | 1,043 | 1,053 | +2 | +0.2 | 7,400 | |
1,038 | 1,051 | 1,036 | 1,051 | +12 | +1.2 | 14,900 | |
1,040 | 1,050 | 1,037 | 1,039 | -4 | -0.4 | 6,400 | |
1,044 | 1,054 | 1,042 | 1,043 | -1 | -0.1 | 9,700 | |
1,031 | 1,044 | 1,031 | 1,044 | +12 | +1.2 | 4,600 |