38,763.52 | -183.41 | 156.17 | -0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.47% | -0.03% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,434 | -51 | -3.4 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 767 | 741 | 753 | +9 | +1.2 | 25,200 | |
739 | 754 | 720 | 744 | +11 | +1.5 | 64,500 | |
741 | 754 | 729 | 733 | +5 | +0.7 | 32,400 | |
748 | 760 | 712 | 728 | -31 | -4.1 | 104,400 | |
791 | 807 | 742 | 759 | +68 | +9.8 | 141,000 | |
691 | 693 | 679 | 691 | +10 | +1.5 | 17,000 | |
709 | 709 | 678 | 681 | -17 | -2.4 | 24,500 | |
680 | 718 | 676 | 698 | +16 | +2.3 | 46,200 | |
695 | 702 | 680 | 682 | -14 | -2.0 | 27,100 | |
704 | 725 | 695 | 696 | -4 | -0.6 | 25,200 | |
703 | 733 | 683 | 700 | -3 | -0.4 | 48,500 | |
724 | 724 | 700 | 703 | -6 | -0.8 | 33,000 | |
634 | 787 | 633 | 709 | +80 | +12.7 | 133,100 | |
633 | 659 | 627 | 629 | -1 | -0.2 | 47,900 | |
662 | 662 | 627 | 630 | -6 | -0.9 | 43,400 | |
670 | 677 | 632 | 636 | -33 | -4.9 | 45,000 | |
641 | 677 | 640 | 669 | +30 | +4.7 | 24,300 | |
636 | 654 | 634 | 639 | +23 | +3.7 | 25,900 | |
655 | 656 | 610 | 616 | -41 | -6.2 | 25,100 | |
650 | 678 | 641 | 657 | +5 | +0.8 | 38,500 | |
672 | 672 | 650 | 652 | -7 | -1.1 | 11,900 | |
684 | 684 | 653 | 659 | -8 | -1.2 | 27,000 | |
709 | 725 | 667 | 667 | -42 | -5.9 | 17,600 | |
792 | 801 | 698 | 709 | -110 | -13.4 | 52,500 | |
779 | 850 | 779 | 819 | +40 | +5.1 | 31,700 | |
779 | 797 | 768 | 779 | 0 | 0.0 | 12,500 | |
817 | 832 | 755 | 779 | -23 | -2.9 | 25,100 | |
873 | 873 | 802 | 802 | -33 | -4.0 | 31,200 | |
795 | 845 | 790 | 835 | +52 | +6.6 | 35,000 | |
802 | 834 | 772 | 783 | -27 | -3.3 | 24,100 |