38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 870 | 893 | +8 | +0.9 | 19,700 | |
881 | 905 | 841 | 885 | -11 | -1.2 | 38,600 | |
948 | 953 | 876 | 896 | -52 | -5.5 | 44,900 | |
934 | 955 | 931 | 948 | +8 | +0.9 | 16,900 | |
1,007 | 1,015 | 930 | 940 | -54 | -5.4 | 32,800 | |
924 | 994 | 918 | 994 | +69 | +7.5 | 45,900 | |
942 | 955 | 913 | 925 | -12 | -1.3 | 152,600 | |
964 | 964 | 933 | 937 | -8 | -0.8 | 57,300 | |
951 | 996 | 945 | 945 | -11 | -1.2 | 28,900 | |
976 | 1,019 | 935 | 956 | -57 | -5.6 | 77,700 | |
1,014 | 1,040 | 1,009 | 1,013 | -6 | -0.6 | 70,100 | |
1,051 | 1,068 | 1,007 | 1,019 | -59 | -5.5 | 429,100 | |
1,129 | 1,198 | 1,060 | 1,078 | -26 | -2.4 | 159,600 | |
1,100 | 1,120 | 1,068 | 1,104 | +21 | +1.9 | 28,400 | |
1,057 | 1,085 | 1,048 | 1,083 | +16 | +1.5 | 25,000 | |
1,070 | 1,190 | 1,044 | 1,067 | -4 | -0.4 | 129,100 | |
962 | 1,110 | 962 | 1,071 | +116 | +12.1 | 71,500 | |
944 | 961 | 920 | 955 | +20 | +2.1 | 23,200 | |
929 | 953 | 918 | 935 | +13 | +1.4 | 24,000 | |
912 | 932 | 901 | 922 | +4 | +0.4 | 7,300 | |
915 | 920 | 910 | 918 | -3 | -0.3 | 9,000 | |
920 | 925 | 909 | 921 | +7 | +0.8 | 10,900 | |
913 | 927 | 913 | 914 | -1 | -0.1 | 16,300 | |
902 | 926 | 900 | 915 | +17 | +1.9 | 13,200 | |
931 | 935 | 896 | 898 | -21 | -2.3 | 18,200 | |
866 | 944 | 866 | 919 | +60 | +7.0 | 38,900 | |
905 | 905 | 841 | 859 | -26 | -2.9 | 36,000 | |
894 | 909 | 875 | 885 | +3 | +0.3 | 16,900 | |
899 | 899 | 880 | 882 | -18 | -2.0 | 6,000 | |
906 | 906 | 889 | 900 | +8 | +0.9 | 8,000 |