38,946.93 | -122.75 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,216 | 1,160 | 1,188 | +17 | +1.5 | 18,700 | |
1,178 | 1,187 | 1,156 | 1,171 | +4 | +0.3 | 20,100 | |
1,250 | 1,250 | 1,163 | 1,167 | -71 | -5.7 | 24,000 | |
1,228 | 1,305 | 1,223 | 1,238 | +15 | +1.2 | 27,400 | |
1,190 | 1,241 | 1,174 | 1,223 | +30 | +2.5 | 26,600 | |
1,190 | 1,206 | 1,160 | 1,193 | +33 | +2.8 | 26,900 | |
1,186 | 1,201 | 1,160 | 1,160 | -18 | -1.5 | 18,200 | |
1,185 | 1,232 | 1,170 | 1,178 | -30 | -2.5 | 15,500 | |
1,299 | 1,299 | 1,200 | 1,208 | -53 | -4.2 | 16,400 | |
1,250 | 1,298 | 1,182 | 1,261 | -7 | -0.6 | 37,900 | |
1,320 | 1,320 | 1,186 | 1,268 | -52 | -3.9 | 41,200 | |
1,372 | 1,372 | 1,312 | 1,320 | -40 | -2.9 | 33,300 | |
1,380 | 1,382 | 1,333 | 1,360 | -19 | -1.4 | 32,700 | |
1,436 | 1,436 | 1,350 | 1,379 | -57 | -4.0 | 33,800 | |
1,536 | 1,540 | 1,432 | 1,436 | -103 | -6.7 | 29,500 | |
1,450 | 1,608 | 1,445 | 1,539 | +128 | +9.1 | 55,700 | |
1,441 | 1,451 | 1,403 | 1,411 | -30 | -2.1 | 32,400 | |
1,460 | 1,466 | 1,419 | 1,441 | -6 | -0.4 | 25,300 | |
1,456 | 1,496 | 1,434 | 1,447 | -5 | -0.3 | 33,700 | |
1,514 | 1,542 | 1,445 | 1,452 | -108 | -6.9 | 45,600 | |
1,623 | 1,640 | 1,540 | 1,560 | -7 | -0.4 | 29,800 | |
1,694 | 1,752 | 1,512 | 1,567 | -115 | -6.8 | 46,800 | |
1,760 | 1,846 | 1,649 | 1,682 | -83 | -4.7 | 27,800 | |
1,808 | 1,840 | 1,735 | 1,765 | -3 | -0.2 | 15,400 | |
1,792 | 1,800 | 1,713 | 1,768 | -21 | -1.2 | 20,800 | |
1,881 | 1,900 | 1,755 | 1,789 | -89 | -4.7 | 24,200 | |
1,936 | 1,966 | 1,821 | 1,878 | -68 | -3.5 | 39,000 | |
2,049 | 2,134 | 1,946 | 1,946 | -117 | -5.7 | 63,600 | |
1,861 | 2,067 | 1,812 | 2,063 | +164 | +8.6 | 78,000 | |
1,959 | 1,959 | 1,858 | 1,899 | -40 | -2.1 | 12,000 |