38,727.07 | -219.86 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | -0.01% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,433 | -52 | -3.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 2,025 | 1,906 | 1,939 | +26 | +1.4 | 40,900 | |
2,011 | 2,160 | 1,840 | 1,913 | -55 | -2.8 | 125,000 | |
1,924 | 1,999 | 1,899 | 1,968 | +65 | +3.4 | 36,800 | |
1,960 | 2,073 | 1,891 | 1,903 | -35 | -1.8 | 36,800 | |
1,847 | 2,010 | 1,763 | 1,938 | +128 | +7.1 | 49,500 | |
1,736 | 1,848 | 1,736 | 1,810 | +74 | +4.3 | 33,100 | |
1,800 | 1,915 | 1,681 | 1,736 | +12 | +0.7 | 86,600 | |
1,660 | 1,769 | 1,540 | 1,724 | +95 | +5.8 | 37,600 | |
1,537 | 1,670 | 1,537 | 1,629 | +100 | +6.5 | 49,400 | |
2,007 | 2,007 | 1,527 | 1,529 | -439 | -22.3 | 66,400 | |
1,666 | 1,998 | 1,656 | 1,968 | +265 | +15.6 | 12,200 | |
1,700 | 1,816 | 1,642 | 1,703 | -197 | -10.4 | 40,500 | |
1,988 | 2,037 | 1,722 | 1,900 | -145 | -7.1 | 47,200 | |
2,342 | 2,352 | 1,970 | 2,045 | -292 | -12.5 | 48,900 | |
2,249 | 2,337 | 2,114 | 2,337 | +118 | +5.3 | 58,300 | |
2,027 | 2,231 | 1,993 | 2,219 | +232 | +11.7 | 41,000 | |
2,065 | 2,150 | 1,910 | 1,987 | -63 | -3.1 | 31,400 | |
2,094 | 2,119 | 1,896 | 2,050 | -20 | -1.0 | 52,700 | |
2,100 | 2,175 | 2,023 | 2,070 | +177 | +9.4 | 66,400 | |
1,948 | 1,980 | 1,800 | 1,893 | +25 | +1.3 | 38,300 | |
2,085 | 2,190 | 1,841 | 1,868 | -223 | -10.7 | 35,600 | |
1,770 | 2,180 | 1,770 | 2,091 | +339 | +19.3 | 87,800 | |
1,641 | 1,752 | 1,599 | 1,752 | +98 | +5.9 | 30,900 | |
1,665 | 1,696 | 1,619 | 1,654 | -9 | -0.5 | 21,500 | |
1,713 | 1,713 | 1,656 | 1,663 | -57 | -3.3 | 19,500 | |
1,652 | 1,779 | 1,652 | 1,720 | +11 | +0.6 | 18,700 | |
1,793 | 1,853 | 1,690 | 1,709 | -2 | -0.1 | 23,300 | |
1,839 | 1,839 | 1,700 | 1,711 | -114 | -6.2 | 13,800 | |
1,716 | 1,825 | 1,708 | 1,825 | +117 | +6.9 | 48,900 | |
1,663 | 1,722 | 1,621 | 1,708 | - | - | 26,700 |