38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 875 | 776 | 810 | +40 | +5.2 | 49,200 | |
789 | 801 | 753 | 770 | +11 | +1.4 | 8,800 | |
756 | 825 | 752 | 759 | +27 | +3.7 | 30,000 | |
686 | 757 | 685 | 732 | +49 | +7.2 | 22,700 | |
685 | 712 | 677 | 683 | -2 | -0.3 | 11,800 | |
650 | 701 | 630 | 685 | +31 | +4.7 | 26,600 | |
651 | 764 | 651 | 654 | -46 | -6.6 | 22,700 | |
601 | 738 | 599 | 700 | +97 | +16.1 | 36,300 | |
650 | 650 | 603 | 603 | -7 | -1.1 | 28,200 | |
900 | 900 | 578 | 610 | -314 | -34.0 | 75,300 | |
991 | 991 | 904 | 924 | -22 | -2.3 | 48,100 | |
1,007 | 1,067 | 932 | 946 | -172 | -15.4 | 52,000 | |
1,186 | 1,208 | 1,112 | 1,118 | -182 | -14.0 | 47,600 | |
1,335 | 1,346 | 1,297 | 1,300 | -35 | -2.6 | 16,100 | |
1,203 | 1,350 | 1,200 | 1,335 | +57 | +4.5 | 20,700 | |
1,359 | 1,359 | 1,262 | 1,278 | -109 | -7.9 | 42,500 | |
1,398 | 1,420 | 1,372 | 1,387 | -11 | -0.8 | 23,600 | |
1,398 | 1,423 | 1,360 | 1,398 | 0 | 0.0 | 25,800 | |
1,439 | 1,439 | 1,383 | 1,398 | -7 | -0.5 | 40,800 | |
1,360 | 1,419 | 1,360 | 1,405 | +45 | +3.3 | 9,100 | |
1,400 | 1,410 | 1,350 | 1,360 | -39 | -2.8 | 25,400 | |
1,400 | 1,420 | 1,369 | 1,399 | +36 | +2.6 | 16,300 | |
1,470 | 1,489 | 1,348 | 1,363 | -113 | -7.7 | 40,300 | |
1,448 | 1,496 | 1,400 | 1,476 | +86 | +6.2 | 56,800 | |
1,302 | 1,430 | 1,286 | 1,390 | +117 | +9.2 | 28,600 | |
1,333 | 1,359 | 1,267 | 1,273 | -43 | -3.3 | 23,100 | |
1,377 | 1,415 | 1,316 | 1,316 | -59 | -4.3 | 29,200 | |
1,455 | 1,455 | 1,351 | 1,375 | -53 | -3.7 | 22,600 | |
1,339 | 1,465 | 1,291 | 1,428 | +149 | +11.6 | 72,400 | |
1,205 | 1,309 | 1,183 | 1,279 | +91 | +7.7 | 27,500 |