38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 890 | 924 | 0 | 0.0 | 15,100 | |
908 | 931 | 887 | 924 | +18 | +2.0 | 10,100 | |
949 | 949 | 904 | 906 | -45 | -4.7 | 24,800 | |
919 | 962 | 909 | 951 | +47 | +5.2 | 47,700 | |
909 | 919 | 896 | 904 | +17 | +1.9 | 19,500 | |
884 | 915 | 884 | 887 | +3 | +0.3 | 20,800 | |
865 | 901 | 864 | 884 | +18 | +2.1 | 29,900 | |
875 | 888 | 861 | 866 | -9 | -1.0 | 15,200 | |
892 | 900 | 875 | 875 | -22 | -2.5 | 14,800 | |
865 | 917 | 863 | 897 | +34 | +3.9 | 26,500 | |
861 | 864 | 853 | 863 | +2 | +0.2 | 4,700 | |
857 | 861 | 850 | 861 | +13 | +1.5 | 9,500 | |
848 | 856 | 839 | 848 | +12 | +1.4 | 10,100 | |
840 | 846 | 821 | 836 | -8 | -0.9 | 52,500 | |
871 | 873 | 840 | 844 | -27 | -3.1 | 44,900 | |
874 | 880 | 866 | 871 | -2 | -0.2 | 16,100 | |
869 | 873 | 857 | 873 | -3 | -0.3 | 23,300 | |
866 | 878 | 865 | 876 | +10 | +1.2 | 54,600 | |
877 | 878 | 859 | 866 | -4 | -0.5 | 25,800 | |
914 | 925 | 866 | 870 | -44 | -4.8 | 60,900 | |
930 | 931 | 900 | 914 | -6 | -0.7 | 26,100 | |
925 | 930 | 916 | 920 | 0 | 0.0 | 20,800 | |
894 | 929 | 880 | 920 | +30 | +3.4 | 36,400 | |
895 | 901 | 888 | 890 | +5 | +0.6 | 7,700 | |
885 | 888 | 874 | 885 | -3 | -0.3 | 2,700 | |
884 | 898 | 874 | 888 | +5 | +0.6 | 12,300 | |
883 | 895 | 874 | 883 | -8 | -0.9 | 22,000 | |
892 | 892 | 882 | 891 | +1 | +0.1 | 4,300 | |
884 | 896 | 880 | 890 | +6 | +0.7 | 12,700 | |
879 | 890 | 878 | 884 | -3 | -0.3 | 7,200 |