38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 896 | 874 | 887 | -7 | -0.8 | 24,600 | |
886 | 894 | 884 | 894 | +6 | +0.7 | 11,500 | |
909 | 909 | 884 | 888 | -6 | -0.7 | 34,700 | |
936 | 963 | 888 | 894 | -55 | -5.8 | 56,300 | |
956 | 963 | 931 | 949 | +15 | +1.6 | 32,800 | |
923 | 934 | 921 | 934 | +11 | +1.2 | 12,700 | |
926 | 936 | 914 | 923 | -2 | -0.2 | 7,300 | |
921 | 934 | 916 | 925 | +4 | +0.4 | 17,100 | |
927 | 927 | 914 | 921 | -6 | -0.6 | 5,600 | |
916 | 930 | 911 | 927 | +19 | +2.1 | 10,100 | |
912 | 919 | 896 | 908 | -4 | -0.4 | 11,800 | |
971 | 971 | 900 | 912 | -69 | -7.0 | 32,300 | |
939 | 982 | 939 | 981 | +43 | +4.6 | 25,300 | |
907 | 945 | 907 | 938 | +37 | +4.1 | 27,700 | |
881 | 913 | 877 | 901 | +11 | +1.2 | 20,200 | |
892 | 892 | 870 | 890 | +14 | +1.6 | 22,500 | |
868 | 876 | 850 | 876 | +8 | +0.9 | 23,900 | |
887 | 887 | 851 | 868 | -9 | -1.0 | 6,700 | |
855 | 877 | 848 | 877 | +8 | +0.9 | 12,500 | |
877 | 877 | 852 | 869 | -11 | -1.2 | 20,500 | |
890 | 895 | 880 | 880 | -14 | -1.6 | 12,300 | |
888 | 898 | 877 | 894 | +6 | +0.7 | 8,900 | |
917 | 918 | 887 | 888 | -32 | -3.5 | 16,500 | |
906 | 923 | 906 | 920 | +25 | +2.8 | 16,300 | |
845 | 895 | 845 | 895 | +45 | +5.3 | 11,900 | |
866 | 866 | 833 | 850 | -27 | -3.1 | 17,500 | |
879 | 910 | 869 | 877 | +7 | +0.8 | 18,600 | |
851 | 872 | 838 | 870 | +22 | +2.6 | 18,900 | |
928 | 928 | 832 | 848 | -86 | -9.2 | 69,400 | |
903 | 935 | 896 | 934 | +41 | +4.6 | 14,000 |