38,689.06 | -257.87 | 156.23 | +0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.66% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,438 | -47 | -3.2 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 881 | 892 | -12 | -1.3 | 6,900 | |
880 | 916 | 879 | 904 | +15 | +1.7 | 17,800 | |
891 | 898 | 871 | 889 | -4 | -0.4 | 13,100 | |
895 | 907 | 891 | 893 | -2 | -0.2 | 7,700 | |
904 | 904 | 892 | 895 | -2 | -0.2 | 9,100 | |
890 | 901 | 879 | 897 | +11 | +1.2 | 21,800 | |
880 | 897 | 876 | 886 | +8 | +0.9 | 20,400 | |
916 | 917 | 839 | 878 | -53 | -5.7 | 88,400 | |
932 | 986 | 922 | 931 | -1 | -0.1 | 93,400 | |
925 | 935 | 910 | 932 | +1 | +0.1 | 7,600 | |
944 | 944 | 907 | 931 | -19 | -2.0 | 26,000 | |
956 | 964 | 950 | 950 | -6 | -0.6 | 24,600 | |
962 | 970 | 951 | 956 | -10 | -1.0 | 19,900 | |
966 | 982 | 954 | 966 | 0 | 0.0 | 21,600 | |
983 | 988 | 946 | 966 | -12 | -1.2 | 30,800 | |
988 | 988 | 946 | 978 | -10 | -1.0 | 30,100 | |
937 | 1,005 | 937 | 988 | +56 | +6.0 | 54,600 | |
939 | 945 | 905 | 932 | +12 | +1.3 | 31,300 | |
997 | 998 | 890 | 920 | -66 | -6.7 | 51,400 | |
920 | 1,019 | 920 | 986 | +77 | +8.5 | 68,300 | |
976 | 1,037 | 877 | 909 | -22 | -2.4 | 159,300 | |
874 | 940 | 820 | 931 | +87 | +10.3 | 113,300 | |
771 | 847 | 765 | 844 | +83 | +10.9 | 68,300 | |
767 | 790 | 756 | 761 | -4 | -0.5 | 36,700 | |
751 | 770 | 737 | 765 | +13 | +1.7 | 18,300 | |
769 | 775 | 752 | 752 | -20 | -2.6 | 34,900 | |
751 | 786 | 751 | 772 | +12 | +1.6 | 45,500 | |
730 | 761 | 722 | 760 | +35 | +4.8 | 40,800 | |
763 | 770 | 720 | 725 | -28 | -3.7 | 73,000 | |
755 | 792 | 753 | 753 | 0 | 0.0 | 40,700 |