38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,501 | 1,431 | 1,432 | -55 | -3.7 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,471 | 1,487 | +2 | +0.1 | 28,500 | |
1,430 | 1,488 | 1,416 | 1,485 | +77 | +5.5 | 51,600 | |
1,525 | 1,525 | 1,403 | 1,408 | +93 | +7.1 | 244,800 | |
1,340 | 1,375 | 1,306 | 1,315 | -37 | -2.7 | 190,800 | |
1,388 | 1,389 | 1,348 | 1,352 | -58 | -4.1 | 48,700 | |
1,400 | 1,416 | 1,381 | 1,410 | -5 | -0.4 | 22,800 | |
1,411 | 1,446 | 1,394 | 1,415 | -35 | -2.4 | 34,300 | |
1,497 | 1,497 | 1,430 | 1,450 | +162 | +12.6 | 81,400 | |
1,285 | 1,297 | 1,275 | 1,288 | 0 | 0.0 | 2,800 | |
1,290 | 1,291 | 1,285 | 1,288 | +4 | +0.3 | 2,100 | |
1,290 | 1,290 | 1,284 | 1,284 | -6 | -0.5 | 700 | |
1,281 | 1,290 | 1,281 | 1,290 | -4 | -0.3 | 1,500 | |
1,310 | 1,310 | 1,293 | 1,294 | -14 | -1.1 | 4,900 | |
1,290 | 1,308 | 1,276 | 1,308 | +15 | +1.2 | 3,200 | |
1,303 | 1,303 | 1,283 | 1,293 | -7 | -0.5 | 1,500 | |
1,290 | 1,305 | 1,290 | 1,300 | +12 | +0.9 | 3,700 | |
1,309 | 1,309 | 1,282 | 1,288 | -3 | -0.2 | 3,500 | |
1,284 | 1,291 | 1,266 | 1,291 | +7 | +0.5 | 7,100 | |
1,302 | 1,314 | 1,270 | 1,284 | -32 | -2.4 | 7,400 | |
1,284 | 1,316 | 1,280 | 1,316 | +33 | +2.6 | 6,700 | |
1,294 | 1,303 | 1,275 | 1,283 | -11 | -0.9 | 7,300 | |
1,300 | 1,304 | 1,275 | 1,294 | -4 | -0.3 | 5,100 | |
1,311 | 1,311 | 1,298 | 1,298 | -13 | -1.0 | 3,100 | |
1,310 | 1,316 | 1,300 | 1,311 | +1 | +0.1 | 3,400 | |
1,305 | 1,310 | 1,300 | 1,310 | -3 | -0.2 | 3,500 | |
1,304 | 1,313 | 1,302 | 1,313 | +13 | +1.0 | 1,500 | |
1,305 | 1,310 | 1,295 | 1,300 | +1 | +0.1 | 3,100 | |
1,276 | 1,299 | 1,275 | 1,299 | +8 | +0.6 | 5,900 | |
1,301 | 1,308 | 1,260 | 1,291 | -18 | -1.4 | 6,500 |