38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,293 | 1,294 | -14 | -1.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 931 | 915 | 924 | +6 | +0.7 | 2,900 | |
911 | 918 | 900 | 918 | +6 | +0.7 | 1,100 | |
917 | 917 | 903 | 912 | +20 | +2.2 | 1,000 | |
908 | 912 | 887 | 892 | -14 | -1.5 | 5,100 | |
923 | 931 | 905 | 906 | -2 | -0.2 | 3,000 | |
925 | 925 | 904 | 908 | -18 | -1.9 | 10,900 | |
911 | 946 | 907 | 926 | +21 | +2.3 | 2,100 | |
908 | 932 | 905 | 905 | -13 | -1.4 | 5,700 | |
949 | 949 | 918 | 918 | -33 | -3.5 | 3,100 | |
948 | 958 | 945 | 951 | -9 | -0.9 | 1,300 | |
952 | 962 | 943 | 960 | +4 | +0.4 | 11,700 | |
924 | 957 | 920 | 956 | +17 | +1.8 | 12,700 | |
925 | 943 | 909 | 939 | +17 | +1.8 | 14,100 | |
919 | 922 | 914 | 922 | +18 | +2.0 | 7,900 | |
901 | 918 | 901 | 904 | +4 | +0.4 | 2,000 | |
911 | 911 | 896 | 900 | -11 | -1.2 | 1,500 | |
915 | 919 | 909 | 911 | -6 | -0.7 | 2,300 | |
912 | 917 | 912 | 917 | +7 | +0.8 | 7,500 | |
909 | 910 | 899 | 910 | +23 | +2.6 | 6,200 | |
906 | 906 | 886 | 887 | -6 | -0.7 | 2,700 | |
895 | 895 | 893 | 893 | -6 | -0.7 | 400 | |
908 | 908 | 884 | 899 | 0 | 0.0 | 1,400 | |
884 | 915 | 884 | 899 | +15 | +1.7 | 16,300 | |
886 | 896 | 876 | 884 | +9 | +1.0 | 4,100 | |
891 | 901 | 874 | 875 | -1 | -0.1 | 11,700 | |
868 | 900 | 864 | 876 | -1 | -0.1 | 11,200 | |
864 | 877 | 864 | 877 | +13 | +1.5 | 1,800 | |
865 | 866 | 864 | 864 | -2 | -0.2 | 1,100 | |
872 | 873 | 861 | 866 | -6 | -0.7 | 4,200 | |
878 | 878 | 872 | 872 | - | - | 700 |